0.180 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.180 |
1 Month High 0.230 |
Exer. Price 28.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.183 |
Call Price 30.000 |
19/09/2024 11:15 {Hot Stocks}2 listed firms see price swing at 11:14am
11/09/2024 13:21 {Hot Stocks}SUNNY OPTICAL quoted at HK$44.25, down 3.1%
10/09/2024 09:36 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$45.2, down 3%
10/09/2024 08:45 Summary of listed companies announcements (7)
09/09/2024 09:53 {Hot Stocks}SUNNY OPTICAL quoted at HK$46.25, down 3.4%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26523 | KS-SUNY@EC2509A | 52.880 | 22/09/2025 | 0.141 | -0.003 | -2.083% | 10.232M | 2.885M | |
26633 | HU-SUNY@EC2509A | 52.930 | 22/09/2025 | 0.150 | +0.005 | +3.448% | 3.958M | 0.000 | |
26554 | CT-SUNY@EC2509A | 52.930 | 22/09/2025 | 0.146 | -0.002 | -1.351% | 909,490 | 30,000 | |
24627 | CT-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.180 | -0.002 | -1.099% | 771,500 | 440,000 | |
27285 | UB-SUNY@EC2501A | 68.050 | 10/01/2025 | 0.068 | -0.004 | -5.556% | 499,110 | 4.453M | |
26609 | UB-SUNY@EC2509A | 52.930 | 22/09/2025 | 0.147 | -0.001 | -0.676% | 368,650 | 290,000 | |
26262 | CI-SUNY@EC2509A | 52.880 | 29/09/2025 | 0.137 | -0.010 | -6.803% | 343,520 | 1.210M | |
24465 | JP-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.189 | -0.004 | -2.073% | 278,470 | 235,000 | |
24172 | HS-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.174 | 0.000 | 0.000% | 133,340 | 965,000 | |
26260 | MS-SUNY@EC2510A | 52.990 | 27/10/2025 | 0.146 | 0.000 | 0.000% | 77,900 | 3.160M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27187 | HS-SUNY@EP2506A | 41.950 | 20/06/2025 | 0.131 | 0.000 | 0.000% | 2.845M | 950,000 | |
26449 | HU-SUNY@EP2506A | 41.950 | 20/06/2025 | 0.114 | 0.000 | 0.000% | 1.873M | 85,000 | |
25980 | CT-SUNY@EP2506A | 42.020 | 20/06/2025 | 0.122 | +0.001 | +0.826% | 212,000 | 5,000 | |
25644 | UB-SUNY@EP2506A | 41.950 | 20/06/2025 | 0.122 | 0.000 | 0.000% | 151,500 | 170,000 | |
24286 | MS-SUNY@EP2506A | 42.000 | 27/06/2025 | 0.117 | +0.001 | +0.862% | 115,000 | 0.000 | |
25858 | SG-SUNY@EP2506A | 41.950 | 20/06/2025 | 0.118 | 0.000 | 0.000% | 92,750 | 0.000 | |
25841 | JP-SUNY@EP2506A | 41.950 | 20/06/2025 | 0.125 | +0.001 | +0.806% | 14,760 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56902 | HS#SUNY RC2412A | 35.000 | 13/12/2024 | 0.127 | 0.000 | 0.000% | 155,400 | 450,000 | |
57156 | SG#SUNY RC2507A | 38.000 | 30/07/2025 | 0.099 | 0.000 | 0.000% | 138,750 | 11.890M | |
54810 | CT#SUNY RC2412C | 32.000 | 02/12/2024 | 0.158 | -0.001 | -0.629% | 33,000 | 1.310M | |
57027 | UB#SUNY RC2411B | 36.000 | 29/11/2024 | 0.117 | 0.000 | 0.000% | 25,970 | 770,000 | |
56501 | UB#SUNY RC2411A | 33.000 | 26/11/2024 | 0.148 | +0.001 | +0.680% | 9,330 | 1.040M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54173 | SG#SUNY RP2612A | 55.000 | 30/12/2026 | 0.105 | -0.001 | -0.943% | 118,850 | 1.270M | |
50190 | UB#SUNY RP2502A | 58.000 | 27/02/2025 | 0.142 | +0.001 | +0.709% | 34,130 | 1.070M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 15:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 15:44 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 15:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 15:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.043 | 350.800M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.360M | |
25750 | UB-HSI @EC2502A | 0.047 | 259.981M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.309M | |
26671 | UB-HSI @EP2501C | 0.053 | 254.721M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.021 | +110.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% | |
24570 | SG-AAC @EC2410B | 0.047 | +67.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.026 | -57.377% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21500 | MB-BYD @EC2410A | 0.037 | -42.188% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.043 | 8.604B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.135B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.070B | |
25750 | UB-HSI @EC2502A | 0.047 | 5.188B | |
26671 | UB-HSI @EP2501C | 0.053 | 5.117B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.053 | 449.469M | |
50149 | MS#HSI RP2504D | 0.051 | 447.424M | |
60847 | JP#HSI RP2705S | 0.052 | 437.072M | |
50203 | UB#HSI RC2708T | 0.061 | 407.152M | |
50148 | MS#HSI RC2806I | 0.064 | 390.674M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
56974 | JP#MTUANRP2604A | 0.022 | +46.667% | |
57067 | BP#MTUANRP2411H | 0.107 | +46.575% | |
60758 | SG#BYD RP2411B | 0.027 | +42.105% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.253B | |
61029 | UB#HSI RP2703E | 0.053 | 11.075B | |
60847 | JP#HSI RP2705S | 0.052 | 10.418B | |
68537 | CI#HSI RP2503E | 0.050 | 7.741B | |
61732 | UB#HSI RP2703N | 0.037 | 6.905B |