0.215 +0.035 (+19.444%) | Break 1M Hi 0.214 |
Share Tr 130,000 |
Prev Close 0.180 |
1 Month High 0.206 |
Exer. Price 28.000 |
Low 0.214 |
Turnover 27,400 |
Open 0.214 |
1 Month Low 0.183 |
Call Price 30.000 |
24/09/2024 09:39 {Hot Stocks}3 listed firms see price swing at 9:38am
24/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (3)
19/09/2024 11:15 {Hot Stocks}2 listed firms see price swing at 11:14am
11/09/2024 13:21 {Hot Stocks}SUNNY OPTICAL quoted at HK$44.25, down 3.1%
10/09/2024 09:36 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$45.2, down 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24172 | HS-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.214 | +0.040 | +22.989% | 11.998M | 465,000 | |
26633 | HU-SUNY@EC2509A | 52.930 | 22/09/2025 | 0.181 | +0.031 | +20.667% | 7.922M | 0.000 | |
24627 | CT-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.226 | +0.046 | +25.556% | 3.581M | 440,000 | |
26523 | KS-SUNY@EC2509A | 52.880 | 22/09/2025 | 0.178 | +0.037 | +26.241% | 1.785M | 2.820M | |
26554 | CT-SUNY@EC2509A | 52.930 | 22/09/2025 | 0.186 | +0.040 | +27.397% | 1.642M | 180,000 | |
26182 | DS-SUNY@EC2501A | 68.000 | 17/01/2025 | 0.111 | +0.042 | +60.870% | 1.615M | 31.961M | |
26262 | CI-SUNY@EC2509A | 52.880 | 29/09/2025 | 0.180 | +0.043 | +31.387% | 1.159M | 2.100M | |
26260 | MS-SUNY@EC2510A | 52.990 | 27/10/2025 | 0.183 | +0.038 | +26.207% | 684,255 | 3.260M | |
27393 | DS-SUNY@EC2504A | 72.200 | 25/04/2025 | 0.290 | +0.083 | +40.097% | 507,700 | 180,000 | |
24465 | JP-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.233 | +0.043 | +22.632% | 474,065 | 235,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27187 | HS-SUNY@EP2506A | 41.950 | 20/06/2025 | 0.107 | -0.023 | -17.692% | 764,250 | 0.000 | |
24286 | MS-SUNY@EP2506A | 42.000 | 27/06/2025 | 0.096 | -0.019 | -16.522% | 136,000 | 1.000M | |
25858 | SG-SUNY@EP2506A | 41.950 | 20/06/2025 | 0.098 | -0.020 | -16.949% | 106,500 | 0.000 | |
26449 | HU-SUNY@EP2506A | 41.950 | 20/06/2025 | 0.095 | -0.018 | -15.929% | 65,950 | 85,000 | |
23229 | MB-SUNY@EP2412A | 30.000 | 03/12/2024 | 0.012 | -0.014 | -53.846% | 24,760 | 2.341M | |
25644 | UB-SUNY@EP2506A | 41.950 | 20/06/2025 | 0.100 | -0.021 | -17.355% | 22,300 | 170,000 | |
25980 | CT-SUNY@EP2506A | 42.020 | 20/06/2025 | 0.102 | -0.019 | -15.702% | 10,500 | 5,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57156 | SG#SUNY RC2507A | 38.000 | 30/07/2025 | 0.134 | +0.035 | +35.354% | 396,120 | 11.920M | |
54810 | CT#SUNY RC2412C | 32.000 | 02/12/2024 | 0.194 | +0.035 | +22.013% | 218,400 | 1.210M | |
56902 | HS#SUNY RC2412A | 35.000 | 13/12/2024 | 0.162 | +0.034 | +26.562% | 167,400 | 450,000 | |
56605 | SG#SUNY RC2503A | 35.000 | 28/03/2025 | 0.165 | +0.034 | +25.954% | 149,310 | 440,000 | |
57027 | UB#SUNY RC2411B | 36.000 | 29/11/2024 | 0.151 | +0.034 | +29.060% | 46,610 | 820,000 | |
56901 | HS#SUNY RC2509A | 35.000 | 30/09/2025 | 0.164 | +0.036 | +28.125% | 42,600 | 590,000 | |
54248 | UB#SUNY RC2504B | 30.000 | 22/04/2025 | 0.215 | +0.035 | +19.444% | 27,400 | 1.230M | |
53842 | SG#SUNY RC2412A | 32.000 | 30/12/2024 | 0.192 | +0.035 | +22.293% | 16,800 | 310,000 | |
57209 | JP#SUNY RC2412C | 37.000 | 13/12/2024 | 0.151 | +0.033 | +27.966% | 14,700 | 3.250M | |
56501 | UB#SUNY RC2411A | 33.000 | 26/11/2024 | 0.181 | +0.033 | +22.297% | 6,790 | 1.040M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54173 | SG#SUNY RP2612A | 55.000 | 30/12/2026 | 0.076 | -0.031 | -28.972% | 118,010 | 740,000 | |
50190 | UB#SUNY RP2502A | 58.000 | 27/02/2025 | 0.109 | -0.033 | -23.239% | 44,480 | 1.200M | |
52133 | UB#SUNY RP2503A | 63.000 | 20/03/2025 | 0.158 | -0.033 | -17.277% | 6,420 | 290,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 14:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:56 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 14:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 14:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 337.882M | |
25750 | UB-HSI @EC2502A | 0.085 | 315.570M | |
25049 | UB-HSI @EC2411C | 0.084 | 306.938M | |
26671 | UB-HSI @EP2501C | 0.033 | 305.091M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.640M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.229 | +717.857% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.065 | +550.000% | |
24089 | CTPINAN@EC2410A | 0.187 | +523.333% | |
23018 | KSPINAN@EC2410A | 0.230 | +505.263% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.020 | -68.254% | |
25140 | HSJDCOM@EP2410A | 0.018 | -67.857% | |
25028 | UBJDCOM@EP2410A | 0.021 | -66.667% | |
25268 | GJJDCOM@EP2410A | 0.022 | -65.625% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.062B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.444B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.467B | |
25049 | UB-HSI @EC2411C | 0.084 | 5.504B | |
25750 | UB-HSI @EC2502A | 0.085 | 4.726B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.101 | 483.391M | |
50347 | JP#HSI RC2709I | 0.100 | 469.678M | |
59982 | JP#HSI RP2703O | 0.010 | 415.301M | |
50385 | UB#HSI RC2709A | 0.111 | 407.250M | |
59652 | UB#HSI RP25101 | 0.036 | 402.349M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.054 | +125.000% | |
50132 | HS#HSI RC2708E | 0.131 | +114.754% | |
50232 | JP#TENCTRC2506O | 0.060 | +114.286% | |
50203 | UB#HSI RC2708T | 0.130 | +113.115% | |
50191 | CT#HSI RC2709F | 0.132 | +112.903% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60151 | UB#HSI RP2704F | 0.010 | -88.095% | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.036 | 10.136B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.945B | |
60151 | UB#HSI RP2704F | 0.010 | 8.955B | |
68854 | CI#HSI RP2503H | 0.010 | 8.707B |