Quote | Super Quote
52133 UB#SUNY RP2503A (R BEAR)
0.158 -0.033 (-17.277%) High
0.162		 Share Tr
70,000		 Prev Close
0.191		 1 Month High
0.215		 Exer. Price
65.000
Break 1M Lo
0.159		 Turnover
11,190		 Open
0.162		 1 Month Low
0.160		 Call Price
63.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 43%
    57%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.162
  • 20K
  • 0
  • 0.159
  • 50K
  • 0
  • Bid #
  • 0.158
  • 10-D SMA
  • 0.179
  • Ask #
  • 0.160
  • 20-D SMA
  • 0.189
  • No of Tr
  • 3
  • 50-D SMA
  • 0.173
  • Chg to Call Price
  • 14.35
  • 9-D RSI
  • 54.445
  • %Chg to Call Price
  • 22.778
  • Issue Shares
  • 40M
  • %Moneyness
  • In 33.060
  • Out Qty
  • 290,000
  • Currency
  • HKD
  • %Out Qty
  • 0.730%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,580
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.925
  • LP Sold(Avg P)
  • G. Ratio
  • 3.060
  • Last Trade Day
  • 19/03/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 20/03/2025
  • Available Tr
  • 121
Call/Put Ratio
97
3
Bull/Bear Ratio
87
13
Call/Bull Put/Bear
Underlying Asset 02382 SUNNY OPTICAL
HKD48.650 +3.350 (+7.395%)
Last Updated: 24/09/2024 15:59
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 09:39  {Hot Stocks}3 listed firms see price swing at 9:38am

24/09/2024 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (3)

19/09/2024 11:15  {Hot Stocks}2 listed firms see price swing at 11:14am

11/09/2024 13:21  {Hot Stocks}SUNNY OPTICAL quoted at HK$44.25, down 3.1%

10/09/2024 09:36  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$45.2, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24172HS-SUNY@EC2510A48.93027/10/2025up0.212+0.038+21.839%11.998M465,000
26633HU-SUNY@EC2509A52.93022/09/2025up0.179+0.029+19.333%7.922M0.000
24627CT-SUNY@EC2510A48.93027/10/2025up0.224+0.044+24.444%3.581M440,000
26523KS-SUNY@EC2509A52.88022/09/2025up0.177+0.036+25.532%1.880M2.820M
26182DS-SUNY@EC2501A68.00017/01/2025up0.108+0.039+56.522%1.675M31.961M
26554CT-SUNY@EC2509A52.93022/09/2025up0.183+0.037+25.342%1.642M180,000
26262CI-SUNY@EC2509A52.88029/09/2025up0.179+0.042+30.657%1.204M2.100M
26260MS-SUNY@EC2510A52.99027/10/2025up0.181+0.036+24.828%775,0553.260M
24465JP-SUNY@EC2510A48.93027/10/2025up0.231+0.041+21.579%602,215235,000
27393DS-SUNY@EC2504A72.20025/04/2025up0.290+0.083+40.097%507,700180,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27187HS-SUNY@EP2506A41.95020/06/2025down0.108-0.022-16.923%764,2500.000
24286MS-SUNY@EP2506A42.00027/06/2025down0.096-0.019-16.522%136,0001.000M
25858SG-SUNY@EP2506A41.95020/06/2025down0.098-0.020-16.949%106,5000.000
26449HU-SUNY@EP2506A41.95020/06/2025down0.096-0.017-15.044%65,95085,000
23229MB-SUNY@EP2412A30.00003/12/2024down0.012-0.014-53.846%24,7602.341M
25644UB-SUNY@EP2506A41.95020/06/2025down0.101-0.020-16.529%22,300170,000
25980CT-SUNY@EP2506A42.02020/06/2025down0.103-0.018-14.876%10,5005,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57156SG#SUNY RC2507A38.00030/07/2025up0.134+0.035+35.354%435,19011.920M
54810CT#SUNY RC2412C32.00002/12/2024up0.191+0.032+20.126%218,4001.210M
56902HS#SUNY RC2412A35.00013/12/2024up0.159+0.031+24.219%167,400450,000
56605SG#SUNY RC2503A35.00028/03/2025up0.164+0.033+25.191%165,710440,000
57027UB#SUNY RC2411B36.00029/11/2024up0.148+0.031+26.496%46,610820,000
56901HS#SUNY RC2509A35.00030/09/2025up0.162+0.034+26.562%42,600590,000
54248UB#SUNY RC2504B30.00022/04/2025up0.214+0.034+18.889%27,4001.230M
53842SG#SUNY RC2412A32.00030/12/2024up0.190+0.033+21.019%16,800310,000
57209JP#SUNY RC2412C37.00013/12/2024up0.149+0.031+26.271%14,7003.250M
56501UB#SUNY RC2411A33.00026/11/2024up0.181+0.033+22.297%6,7901.040M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54173SG#SUNY RP2612A55.00030/12/2026down0.075-0.032-29.907%119,490740,000
50190UB#SUNY RP2502A58.00027/02/2025down0.110-0.032-22.535%44,4801.200M
52133UB#SUNY RP2503A63.00020/03/2025down0.159-0.032-16.754%11,190290,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 15:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 15:59
  Index bar's Futures are real time updated. Last updated: 24/09/2024 15:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 15:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042338.480M
25750UB-HSI @EC2502Aup0.087316.228M
25049UB-HSI @EC2411Cup0.086307.501M
26671UB-HSI @EP2501Cdown0.034306.451M
25043UB-HSI @EP2411Bdown0.037304.107M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.226+707.143%
21804BPPINAN@EC2410Cup0.239+582.857%
24033SGPINAN@EC2410Aup0.063+530.000%
24089CTPINAN@EC2410Aup0.186+520.000%
23018KSPINAN@EC2410Aup0.232+510.526%
%Losers More More %Losers
Code Name   Nominal %Change
25286SGJDCOM@EP2410Adown0.019-69.841%
25028UBJDCOM@EP2410Adown0.019-69.841%
25140HSJDCOM@EP2410Adown0.017-69.643%
25268GJJDCOM@EP2410Adown0.020-68.750%
25161MSJDCOM@EP2410Adown0.019-67.797%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0348.103B
26504JP-HSI @EP2501Cdown0.0427.458B
25043UB-HSI @EP2411Bdown0.0376.479B
25049UB-HSI @EC2411Cup0.0865.510B
25750UB-HSI @EC2502Aup0.0874.733B
Real time quote last updated: ： 24/09/2024 15:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.102487.115M
50347JP#HSI RC2709Iunchange0.101478.585M
59982JP#HSI RP2703Odown0.010415.353M
50385UB#HSI RC2709Aunchange0.113408.111M
50400SG#HSI RC2707Eunchange0.103407.606M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.060+150.000%
50232JP#TENCTRC2506Oup0.064+128.571%
50132HS#HSI RC2708Eup0.132+116.393%
50203UB#HSI RC2708Tup0.131+114.754%
50191CT#HSI RC2709Fup0.133+114.516%
%Losers More More %Losers
Code Name   Nominal %Change
68854CI#HSI RP2503Hdown0.010-87.952%
60378GJ#HSI RP26042down0.010-87.805%
59813HS#HSI RP26062down0.010-87.654%
59838UB#HSI RP2612Mdown0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03210.221B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.951B
60151UB#HSI RP2704Fdown0.0128.996B
68854CI#HSI RP2503Hdown0.0108.709B
Real time quote last updated: ： 24/09/2024 15:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed