Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23229 MB-SUNY@EP2412A (PUT)
Nominal 
0.199 -0.005 (-2.451%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/05/2024 | 0.204 | 44.100 | 12,122,000 | 11,000 | 0.028 | 6,086,000 | 0.201 | 6,036,000 | 0.200 |
| 17/05/2024 | 0.204 | 43.950 | 9,912,000 | 61,000 | 0.152 | 4,931,000 | 0.207 | 4,981,000 | 0.205 |
| 16/05/2024 | 0.221 | 43.250 | 3,700,000 | 11,000 | 0.028 | 1,850,000 | 0.220 | 1,850,000 | 0.221 |
| 14/05/2024 | 0.228 | 42.800 | 1,800,000 | 11,000 | 0.028 | 900,000 | 0.221 | 900,000 | 0.220 |
| 13/05/2024 | 0.247 | 41.950 | 3,806,000 | 11,000 | 0.028 | 1,903,000 | 0.243 | 1,903,000 | 0.242 |
| 10/05/2024 | 0.245 | 42.150 | 3,394,000 | 11,000 | 0.028 | 1,697,000 | 0.246 | 1,697,000 | 0.245 |
| 09/05/2024 | 0.235 | 42.900 | 4,674,000 | 11,000 | 0.028 | 2,337,000 | 0.241 | 2,337,000 | 0.241 |
| 08/05/2024 | 0.275 | 40.650 | 1,406,000 | 11,000 | 0.028 | 700,000 | 0.262 | 706,000 | 0.259 |
| 07/05/2024 | 0.255 | 41.600 | 1,781,000 | 5,000 | 0.012 | 891,000 | 0.247 | 890,000 | 0.246 |
| 06/05/2024 | 0.270 | 41.050 | 561,000 | 6,000 | 0.015 | 281,000 | 0.268 | 280,000 | 0.269 |
| 03/05/2024 | 0.270 | 41.400 | 380,000 | 7,000 | 0.017 | 190,000 | 0.275 | 190,000 | 0.272 |
| 02/05/2024 | 0.285 | 39.950 | 393,000 | 7,000 | 0.017 | 290,000 | 0.246 | 100,000 | 0.243 |
| 30/04/2024 | 0.290 | 38.400 | 82,000 | 197,000 | 0.492 | 80,000 | 0.270 | 2,000 | 0.290 |
| 29/04/2024 | 0.275 | 39.000 | 105,000 | 275,000 | 0.688 | 105,000 | 0.275 | ||
| 26/04/2024 | 0.300 | 38.150 | 146,000 | 380,000 | 0.950 | 44,000 | 0.309 | 102,000 | 0.315 |
| 25/04/2024 | 0.365 | 35.500 | 461,000 | 322,000 | 0.805 | 231,000 | 0.359 | 230,000 | 0.357 |
| 24/04/2024 | 0.400 | 34.450 | 540,000 | 323,000 | 0.808 | 290,000 | 0.405 | 250,000 | 0.403 |
| 23/04/2024 | 0.360 | 35.750 | 244,000 | 363,000 | 0.908 | 120,000 | 0.355 | 124,000 | 0.355 |
| 22/04/2024 | 0.345 | 36.650 | 820,000 | 359,000 | 0.898 | 350,000 | 0.340 | 470,000 | 0.342 |
| 19/04/2024 | 0.370 | 35.650 | 3,000 | 239,000 | 0.598 | 3,000 | 0.375 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/05/2024 14:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |