Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 12.870 | 0 | 27.173 | |||||
10/05/2024 | 13.020 | 0 | 26.053 | |||||
09/05/2024 | 0 | 25.707 | ||||||
08/05/2024 | 0 | 26.626 | ||||||
07/05/2024 | 13.080 | 0 | 26.106 | |||||
06/05/2024 | 13.010 | 0 | 26.870 | |||||
03/05/2024 | 13.150 | 0 | 25.952 | |||||
02/05/2024 | 13.000 | 0 | 25.977 | |||||
30/04/2024 | 12.870 | 0 | 25.934 | |||||
29/04/2024 | 12.850 | 0 | 26.124 | |||||
26/04/2024 | 12.740 | 0 | 26.215 | |||||
25/04/2024 | 12.550 | 0 | 26.258 | |||||
24/04/2024 | 12.500 | 0 | 26.291 | |||||
23/04/2024 | 12.490 | 0 | 26.328 | |||||
22/04/2024 | 12.480 | 0 | 26.379 | |||||
19/04/2024 | 0 | 26.179 | ||||||
18/04/2024 | 0 | 25.903 | ||||||
17/04/2024 | 12.500 | 0 | 26.305 | |||||
16/04/2024 | 0 | 26.727 | ||||||
15/04/2024 | 0 | 25.533 | 6,000 | 0.163 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |