Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.215 | 13.020 | 0 | 6,000,000 | 8.571 | ||||
09/05/2024 | 0.215 | 13.040 | 0 | 6,000,000 | 8.571 | ||||
08/05/2024 | 0.211 | 12.930 | 0 | 6,000,000 | 8.571 | ||||
07/05/2024 | 0.224 | 13.080 | 0 | 6,000,000 | 8.571 | ||||
06/05/2024 | 0.223 | 13.010 | 0 | 6,000,000 | 8.571 | ||||
03/05/2024 | 0.233 | 13.150 | 0 | 6,000,000 | 8.571 | ||||
02/05/2024 | 0.217 | 13.000 | 0 | 6,000,000 | 8.571 | ||||
30/04/2024 | 0.203 | 12.870 | 0 | 6,000,000 | 8.571 | ||||
29/04/2024 | 0.203 | 12.850 | 0 | 6,000,000 | 8.571 | ||||
26/04/2024 | 0.194 | 12.740 | 0 | 6,000,000 | 8.571 | ||||
25/04/2024 | 0.176 | 12.550 | 0 | 6,000,000 | 8.571 | ||||
24/04/2024 | 0.172 | 12.500 | 0 | 6,000,000 | 8.571 | ||||
23/04/2024 | 0.173 | 12.490 | 0 | 6,000,000 | 8.571 | ||||
22/04/2024 | 0.173 | 12.480 | 0 | 6,000,000 | 8.571 | ||||
19/04/2024 | 0.173 | 12.480 | 0 | 6,000,000 | 8.571 | ||||
18/04/2024 | 0.180 | 12.570 | 0 | 6,000,000 | 8.571 | ||||
17/04/2024 | 0.177 | 12.500 | 0 | 6,000,000 | 8.571 | ||||
16/04/2024 | 0.167 | 12.350 | 0 | 6,000,000 | 8.571 | ||||
15/04/2024 | 0.172 | 12.500 | 6,000 | 6,000,000 | 8.571 | 6,000 | 0.163 | ||
12/04/2024 | 0.149 | 12.220 | 1,500 | 6,006,000 | 8.580 | 1,500 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |