Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/06/2024 | 0.850 | 68.500 | 0 | 24.579 | ||||
07/06/2024 | 0.850 | 68.750 | 0 | 21.512 | ||||
06/06/2024 | 0.840 | 68.500 | 0 | 22.659 | ||||
05/06/2024 | 0.840 | 68.100 | 0 | 25.844 | ||||
04/06/2024 | 0.890 | 68.500 | 0 | 27.183 | ||||
03/06/2024 | 0.890 | 69.150 | 0 | 21.241 | ||||
31/05/2024 | 0.860 | 68.650 | 0 | 22.311 | ||||
30/05/2024 | 0.860 | 68.150 | 0 | 26.217 | ||||
29/05/2024 | 0.890 | 68.500 | 0 | 26.172 | ||||
28/05/2024 | 0.890 | 68.900 | 0 | 22.802 | ||||
27/05/2024 | 0.890 | 68.900 | 0 | 22.644 | ||||
24/05/2024 | 0.890 | 68.500 | 0 | 25.449 | ||||
23/05/2024 | 0.940 | 69.000 | 0 | 26.061 | ||||
22/05/2024 | 0.940 | 69.500 | 0 | 21.580 | ||||
21/05/2024 | 0.910 | 68.600 | 0 | 26.269 | ||||
20/05/2024 | 0.920 | 68.850 | 0 | 25.161 | ||||
17/05/2024 | 0.920 | 68.550 | 0 | 26.881 | ||||
16/05/2024 | 1.000 | 70.100 | 0 | 21.721 | ||||
14/05/2024 | 0.900 | 68.950 | 0 | 21.660 | ||||
13/05/2024 | 0.830 | 68.100 | 0 | 21.769 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |