Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.860 | 68.150 | 0 | 200,000 | 0.360 | ||||
29/05/2024 | 0.890 | 68.500 | 0 | 200,000 | 0.360 | ||||
28/05/2024 | 0.890 | 68.900 | 0 | 200,000 | 0.360 | ||||
27/05/2024 | 0.890 | 68.900 | 0 | 200,000 | 0.360 | ||||
24/05/2024 | 0.890 | 68.500 | 0 | 200,000 | 0.360 | ||||
23/05/2024 | 0.940 | 69.000 | 0 | 200,000 | 0.360 | ||||
22/05/2024 | 0.940 | 69.500 | 0 | 200,000 | 0.360 | ||||
21/05/2024 | 0.910 | 68.600 | 0 | 200,000 | 0.360 | ||||
20/05/2024 | 0.920 | 68.850 | 0 | 200,000 | 0.360 | ||||
17/05/2024 | 0.920 | 68.550 | 0 | 200,000 | 0.360 | ||||
16/05/2024 | 1.000 | 70.100 | 0 | 200,000 | 0.360 | ||||
14/05/2024 | 0.900 | 68.950 | 0 | 200,000 | 0.360 | ||||
13/05/2024 | 0.830 | 68.100 | 0 | 200,000 | 0.360 | ||||
10/05/2024 | 0.830 | 68.000 | 0 | 200,000 | 0.360 | ||||
09/05/2024 | 0.830 | 67.700 | 0 | 200,000 | 0.360 | ||||
08/05/2024 | 0.840 | 67.926 | 16,000 | 200,000 | 0.360 | 8,000 | 0.840 | 8,000 | 0.850 |
07/05/2024 | 0.770 | 67.276 | 2,888,000 | 200,000 | 0.360 | 1,508,000 | 0.750 | 1,308,000 | 0.746 |
06/05/2024 | 0.730 | 66.776 | 4,400,000 | 400,000 | 0.720 | 2,200,000 | 0.730 | 2,200,000 | 0.729 |
03/05/2024 | 0.750 | 66.926 | 620,000 | 400,000 | 0.720 | 400,000 | 0.755 | 200,000 | 0.757 |
02/05/2024 | 0.730 | 66.826 | 736,000 | 600,000 | 1.080 | 368,000 | 0.721 | 368,000 | 0.718 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |