Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 13.360 | 0 | 114.357 | ||||
17/09/2024 | 0.010 | 12.740 | 0 | 118.488 | ||||
16/09/2024 | 0.010 | 12.520 | 0 | 119.583 | ||||
13/09/2024 | 0.010 | 12.700 | 0 | 113.493 | ||||
12/09/2024 | 0.010 | 12.440 | 0 | 115.108 | ||||
11/09/2024 | 0.010 | 12.300 | 0 | 115.419 | ||||
10/09/2024 | 0.010 | 12.420 | 0 | 112.870 | ||||
09/09/2024 | 0.010 | 12.480 | 0 | 111.054 | ||||
06/09/2024 | 0 | 103.251 | ||||||
05/09/2024 | 0.010 | 12.920 | 0 | 102.262 | ||||
04/09/2024 | 0.010 | 12.820 | 0 | 102.295 | ||||
03/09/2024 | 0.010 | 12.960 | 0 | 99.955 | ||||
02/09/2024 | 0.010 | 12.920 | 0 | 99.439 | ||||
30/08/2024 | 0.010 | 13.280 | 0 | 93.478 | ||||
29/08/2024 | 0.010 | 13.180 | 0 | 93.602 | ||||
28/08/2024 | 0.010 | 12.020 | 0 | 103.917 | ||||
27/08/2024 | 0.010 | 12.340 | 0 | 99.904 | ||||
26/08/2024 | 0.010 | 12.180 | 0 | 100.644 | ||||
23/08/2024 | 0.010 | 12.180 | 0 | 98.296 | ||||
22/08/2024 | 0.010 | 12.320 | 0 | 96.239 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |