Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.370 | 40.550 | 0 | 41.063 | ||||
05/06/2024 | 0.385 | 40.950 | 0 | 40.393 | ||||
04/06/2024 | 0.385 | 40.800 | 0 | 40.945 | ||||
03/06/2024 | 0.360 | 40.350 | 0 | 40.611 | ||||
31/05/2024 | 0.345 | 39.550 | 10,000 | 42.534 | 10,000 | 0.395 | ||
30/05/2024 | 0.380 | 40.250 | 0 | 42.454 | ||||
29/05/2024 | 0.440 | 41.200 | 0 | 43.291 | ||||
28/05/2024 | 0.485 | 42.200 | 0 | 42.222 | ||||
27/05/2024 | 0.485 | 42.200 | 0 | 42.086 | ||||
24/05/2024 | 0.485 | 42.050 | 0 | 42.455 | ||||
23/05/2024 | 0.530 | 42.600 | 20,000 | 43.510 | 20,000 | 0.530 | ||
22/05/2024 | 0.650 | 44.250 | 0 | 45.065 | ||||
21/05/2024 | 0.670 | 44.300 | 0 | 46.569 | ||||
20/05/2024 | 0.700 | 44.950 | 0 | 45.361 | ||||
17/05/2024 | 0.730 | 45.450 | 0 | 44.664 | ||||
16/05/2024 | 0.560 | 43.000 | 0 | 43.263 | ||||
14/05/2024 | 0.395 | 40.150 | 0 | 42.409 | ||||
13/05/2024 | 0.450 | 41.100 | 0 | 42.760 | ||||
10/05/2024 | 0.450 | 41.250 | 0 | 41.666 | ||||
09/05/2024 | 0.325 | 39.000 | 0 | 40.489 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |