Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.560 | 43.000 | 0 | 15,000 | 0.021 | ||||
14/05/2024 | 0.395 | 40.150 | 0 | 15,000 | 0.021 | ||||
13/05/2024 | 0.450 | 41.100 | 0 | 15,000 | 0.021 | ||||
10/05/2024 | 0.450 | 41.250 | 0 | 15,000 | 0.021 | ||||
09/05/2024 | 0.325 | 39.000 | 0 | 15,000 | 0.021 | ||||
08/05/2024 | 0.295 | 38.100 | 0 | 15,000 | 0.021 | ||||
07/05/2024 | 0.370 | 39.600 | 0 | 15,000 | 0.021 | ||||
06/05/2024 | 0.365 | 39.150 | 20,000 | 15,000 | 0.021 | 20,000 | 0.350 | ||
03/05/2024 | 0.380 | 39.550 | 15,000 | 35,000 | 0.050 | 15,000 | 0.340 | ||
02/05/2024 | 0.295 | 38.000 | 15,000 | 50,000 | 0.071 | 15,000 | 0.293 | ||
30/04/2024 | 0.214 | 35.950 | 225,000 | 65,000 | 0.093 | 225,000 | 0.234 | ||
29/04/2024 | 0.248 | 36.600 | 205,000 | 290,000 | 0.414 | 5,000 | 0.260 | 200,000 | 0.255 |
26/04/2024 | 0.217 | 35.800 | 115,000 | 95,000 | 0.136 | 110,000 | 0.215 | ||
25/04/2024 | 0.191 | 35.250 | 0 | 205,000 | 0.293 | ||||
24/04/2024 | 0.164 | 34.400 | 35,000 | 205,000 | 0.293 | 35,000 | 0.144 | ||
23/04/2024 | 0.127 | 33.000 | 1,935,000 | 240,000 | 0.343 | 1,485,000 | 0.116 | 450,000 | 0.112 |
22/04/2024 | 0.107 | 32.050 | 1,200,000 | 1,275,000 | 1.821 | 700,000 | 0.111 | 200,000 | 0.112 |
19/04/2024 | 0.092 | 31.150 | 1,790,000 | 1,775,000 | 2.536 | 850,000 | 0.092 | 720,000 | 0.092 |
18/04/2024 | 0.099 | 31.400 | 2,000,000 | 1,905,000 | 2.721 | 45,000 | 0.102 | 1,950,000 | 0.104 |
17/04/2024 | 30.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |