Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.012 | 32.800 | 0 | 42.364 | ||||
30/05/2024 | 0.012 | 33.950 | 0 | 39.120 | ||||
29/05/2024 | 0.012 | 34.700 | 0 | 36.663 | ||||
28/05/2024 | 0.014 | 33.450 | 0 | 40.850 | ||||
27/05/2024 | 0.014 | 33.300 | 0 | 41.064 | ||||
24/05/2024 | 0.014 | 33.200 | 0 | 40.777 | ||||
23/05/2024 | 0.014 | 33.500 | 0 | 39.811 | ||||
22/05/2024 | 0.014 | 34.750 | 0 | 36.438 | ||||
21/05/2024 | 0.014 | 36.350 | 0 | 32.378 | ||||
20/05/2024 | 0.016 | 37.400 | 1,078,000 | 30.542 | 932,000 | 0.016 | ||
17/05/2024 | 0.011 | 36.450 | 70,000 | 30.175 | ||||
16/05/2024 | 0.011 | 36.450 | 712,000 | 30.047 | ||||
14/05/2024 | 0.010 | 36.100 | 250,000 | 30.080 | 200,000 | 0.010 | ||
13/05/2024 | 0.010 | 36.200 | 0 | 29.731 | ||||
10/05/2024 | 0.010 | 35.400 | 0 | 31.158 | ||||
09/05/2024 | 0.010 | 34.800 | 0 | 32.392 | ||||
08/05/2024 | 0.010 | 34.650 | 0 | 32.605 | ||||
07/05/2024 | 0.010 | 34.850 | 0 | 32.018 | ||||
06/05/2024 | 0.010 | 34.600 | 0 | 32.457 | ||||
03/05/2024 | 0.010 | 34.200 | 0 | 32.985 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |