Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.010 | 32.650 | 0 | 18,251,000 | 26.070 | ||||
12/06/2024 | 0.010 | 32.250 | 0 | 18,251,000 | 26.070 | ||||
11/06/2024 | 0.010 | 32.400 | 0 | 18,251,000 | 26.070 | ||||
07/06/2024 | 0.010 | 33.900 | 0 | 18,251,000 | 26.070 | ||||
06/06/2024 | 0.010 | 34.100 | 0 | 18,251,000 | 26.070 | ||||
05/06/2024 | 0.012 | 34.000 | 0 | 18,251,000 | 26.070 | ||||
04/06/2024 | 0.012 | 33.950 | 0 | 18,251,000 | 26.070 | ||||
03/06/2024 | 0.012 | 33.850 | 0 | 18,251,000 | 26.070 | ||||
31/05/2024 | 0.012 | 32.800 | 0 | 18,251,000 | 26.070 | ||||
30/05/2024 | 0.012 | 33.950 | 0 | 18,251,000 | 26.070 | ||||
29/05/2024 | 0.012 | 34.700 | 0 | 18,251,000 | 26.070 | ||||
28/05/2024 | 0.014 | 33.450 | 0 | 18,251,000 | 26.070 | ||||
27/05/2024 | 0.014 | 33.300 | 0 | 18,251,000 | 26.070 | ||||
24/05/2024 | 0.014 | 33.200 | 0 | 18,251,000 | 26.070 | ||||
23/05/2024 | 0.014 | 33.500 | 0 | 18,251,000 | 26.070 | ||||
22/05/2024 | 0.014 | 34.750 | 0 | 18,251,000 | 26.070 | ||||
21/05/2024 | 0.014 | 36.350 | 0 | 18,251,000 | 26.070 | ||||
20/05/2024 | 0.016 | 37.400 | 1,078,000 | 18,251,000 | 26.070 | 932,000 | 0.016 | ||
17/05/2024 | 0.011 | 36.450 | 70,000 | 17,319,000 | 24.740 | ||||
16/05/2024 | 0.011 | 36.450 | 712,000 | 17,319,000 | 24.740 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |