Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.325 | 34.800 | 0 | 42.850 | ||||
30/05/2024 | 0.355 | 35.200 | 0 | 43.054 | ||||
29/05/2024 | 0.410 | 35.850 | 0 | 44.584 | ||||
28/05/2024 | 0.490 | 36.700 | 0 | 47.966 | ||||
27/05/2024 | 0.490 | 37.050 | 0 | 41.389 | ||||
24/05/2024 | 0.445 | 36.250 | 0 | 43.855 | ||||
23/05/2024 | 0.520 | 37.100 | 0 | 45.766 | ||||
22/05/2024 | 0.590 | 37.950 | 0 | 46.030 | ||||
21/05/2024 | 0.590 | 37.850 | 0 | 47.619 | ||||
20/05/2024 | 0.660 | 38.750 | 0 | 46.506 | ||||
17/05/2024 | 0.690 | 39.400 | 0 | 38.481 | ||||
16/05/2024 | 0.660 | 39.100 | 0 | 37.063 | ||||
14/05/2024 | 0.540 | 37.100 | 0 | 46.756 | ||||
13/05/2024 | 0.600 | 38.350 | 0 | 37.482 | ||||
10/05/2024 | 0.560 | 37.850 | 0 | 37.032 | ||||
09/05/2024 | 0.440 | 36.200 | 0 | 38.806 | ||||
08/05/2024 | 0.420 | 35.550 | 0 | 43.441 | ||||
07/05/2024 | 0.455 | 36.300 | 0 | 39.659 | ||||
06/05/2024 | 0.455 | 36.050 | 0 | 42.758 | ||||
03/05/2024 | 0.460 | 36.150 | 15,000 | 41.487 | 15,000 | 0.460 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 10:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |