Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.690 | 39.400 | 0 | 10,000 | 0.020 | ||||
16/05/2024 | 0.660 | 39.100 | 0 | 10,000 | 0.020 | ||||
14/05/2024 | 0.540 | 37.100 | 0 | 10,000 | 0.020 | ||||
13/05/2024 | 0.600 | 38.350 | 0 | 10,000 | 0.020 | ||||
10/05/2024 | 0.560 | 37.850 | 0 | 10,000 | 0.020 | ||||
09/05/2024 | 0.440 | 36.200 | 0 | 10,000 | 0.020 | ||||
08/05/2024 | 0.420 | 35.550 | 0 | 10,000 | 0.020 | ||||
07/05/2024 | 0.455 | 36.300 | 0 | 10,000 | 0.020 | ||||
06/05/2024 | 0.455 | 36.050 | 0 | 10,000 | 0.020 | ||||
03/05/2024 | 0.460 | 36.150 | 15,000 | 10,000 | 0.020 | 15,000 | 0.460 | ||
02/05/2024 | 0.405 | 35.650 | 105,000 | 25,000 | 0.040 | 105,000 | 0.396 | ||
30/04/2024 | 0.325 | 34.350 | 170,000 | 130,000 | 0.220 | 160,000 | 0.306 | ||
29/04/2024 | 0.370 | 34.950 | 20,000 | 290,000 | 0.480 | ||||
26/04/2024 | 0.330 | 34.200 | 170,000 | 290,000 | 0.480 | ||||
25/04/2024 | 0.325 | 34.100 | 190,000 | 290,000 | 0.480 | 190,000 | 0.325 | ||
24/04/2024 | 0.246 | 33.050 | 0 | 100,000 | 0.170 | ||||
23/04/2024 | 0.225 | 32.450 | 0 | 100,000 | 0.170 | ||||
22/04/2024 | 0.225 | 32.300 | 0 | 100,000 | 0.170 | ||||
19/04/2024 | 0.243 | 32.550 | 0 | 100,000 | 0.170 | ||||
18/04/2024 | 0.244 | 32.650 | 0 | 100,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |