Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.164 | 69.900 | 30,000 | 21.113 | ||||
29/04/2024 | 0.156 | 69.650 | 100,000 | 20.955 | 100,000 | 0.156 | ||
26/04/2024 | 0.188 | 71.050 | 100,000 | 20.738 | 100,000 | 0.188 | ||
25/04/2024 | 0.176 | 70.800 | 0 | 20.423 | ||||
24/04/2024 | 0.171 | 70.450 | 500,000 | 20.564 | 500,000 | 0.171 | ||
23/04/2024 | 0.149 | 69.550 | 0 | 20.362 | ||||
22/04/2024 | 0.159 | 69.750 | 0 | 20.612 | ||||
19/04/2024 | 0.151 | 69.000 | 0 | 20.967 | ||||
18/04/2024 | 0.145 | 68.750 | 0 | 20.897 | ||||
17/04/2024 | 0.148 | 68.850 | 0 | 20.905 | ||||
16/04/2024 | 0.130 | 67.850 | 0 | 21.000 | ||||
15/04/2024 | 0.138 | 68.450 | 0 | 20.726 | ||||
12/04/2024 | 0.130 | 67.900 | 100,000 | 20.791 | 50,000 | 0.127 | 50,000 | 0.129 |
11/04/2024 | 0.147 | 68.700 | 0 | 20.778 | ||||
10/04/2024 | 0.143 | 68.950 | 0 | 20.234 | ||||
09/04/2024 | 0.133 | 68.050 | 0 | 20.679 | ||||
08/04/2024 | 0.127 | 67.900 | 0 | 20.470 | ||||
05/04/2024 | 0.118 | 67.150 | 0 | 20.671 | ||||
03/04/2024 | 0.128 | 67.550 | 0 | 20.740 | ||||
02/04/2024 | 0.129 | 67.750 | 0 | 20.476 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |