Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.890 | 132.800 | 0 | 54.911 | ||||
20/09/2024 | 0.940 | 135.900 | 0 | 46.033 | ||||
19/09/2024 | 0.900 | 133.800 | 0 | 45.005 | ||||
17/09/2024 | 0.810 | 128.600 | 0 | 51.187 | ||||
16/09/2024 | 0.770 | 126.500 | 0 | 50.342 | ||||
13/09/2024 | 0.700 | 123.000 | 0 | 46.541 | ||||
12/09/2024 | 0.690 | 122.300 | 0 | 47.714 | ||||
11/09/2024 | 0.640 | 119.400 | 0 | 48.583 | ||||
10/09/2024 | 0.640 | 118.900 | 0 | 51.833 | ||||
09/09/2024 | 0.640 | 118.600 | 0 | 53.541 | ||||
06/09/2024 | 0 | 51.786 | ||||||
05/09/2024 | 0.650 | 119.300 | 0 | 51.495 | ||||
04/09/2024 | 0.650 | 119.200 | 0 | 51.871 | ||||
03/09/2024 | 0.640 | 118.900 | 0 | 49.640 | ||||
02/09/2024 | 0.610 | 116.300 | 0 | 54.684 | ||||
30/08/2024 | 0.640 | 118.200 | 0 | 52.975 | ||||
29/08/2024 | 0.590 | 115.700 | 0 | 50.327 | ||||
28/08/2024 | 0.395 | 102.800 | 0 | 53.331 | ||||
27/08/2024 | 0.450 | 106.200 | 0 | 53.965 | ||||
26/08/2024 | 0.485 | 109.000 | 0 | 51.248 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |