0.930 +0.030 (+3.333%) | High |
Share Tr 0.000 |
Prev Close 0.900 |
1 Month High |
Exer. Price 90.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 44.760 |
20/09/2024 10:17 {Hot Stocks}3 listed firms see price swing at 10:16am
20/09/2024 09:41 {Block Trade}MEITUAN-W (03690): 310k shares, or HK$42.3m
20/09/2024 08:45 Summary of listed companies announcements (10)
19/09/2024 14:22 {Block Trade}MEITUAN-W (03690): 300k shares, or HK$40m
19/09/2024 13:40 {Block Trade}MEITUAN-W (03690): 484k shares, or HK$64.6m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25559 | UBMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.145 | +0.007 | +5.072% | 88.077M | 390,000 | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.196 | 0.000 | 0.000% | 16.335M | 60,000 | |
25205 | DSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.055 | +0.002 | +3.774% | 12.129M | 3.010M | |
25067 | KSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.143 | +0.003 | +2.143% | 11.650M | 3.740M | |
25751 | HUMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.149 | +0.007 | +4.930% | 9.091M | 5,000 | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.163 | +0.002 | +1.242% | 7.381M | 3.085M | |
21364 | CTMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.145 | +0.003 | +2.113% | 6.118M | 2.750M | |
25593 | JPMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.143 | +0.002 | +1.418% | 5.238M | 5.865M | |
25828 | KSMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.135 | 0.000 | 0.000% | 4.936M | 2.720M | |
26506 | HSMTUAN@EC2505A | 180.100 | 27/05/2025 | 0.150 | +0.002 | +1.351% | 4.316M | 185,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27431 | UBMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.101 | -0.005 | -4.717% | 95.743M | 100,000 | |
27447 | JPMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.102 | 0.000 | 0.000% | 52.675M | 0.000 | |
26227 | DSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.029 | -0.001 | -3.333% | 10.602M | 11.510M | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.030 | -0.001 | -3.226% | 8.582M | 8.680M | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.028 | -0.003 | -9.677% | 1.442M | 100.000M | |
25870 | HSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.032 | -0.002 | -5.882% | 1.255M | 2.510M | |
27454 | BIMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.117 | 0.000 | 0.000% | 796,000 | 0.000 | |
25920 | JPMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.030 | -0.001 | -3.226% | 460,615 | 33.330M | |
27196 | CIMTUAN@EP2509A | 110.000 | 30/09/2025 | 0.108 | -0.002 | -1.818% | 192,590 | 8.170M | |
25894 | GJMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.026 | -0.001 | -3.704% | 176,895 | 23.985M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.680 | 0.000 | 0.000% | 9.441M | 40,000 | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.580 | 0.000 | 0.000% | 7.463M | 120,000 | |
69810 | JP#MTUANRC2503C | 118.000 | 14/03/2025 | 0.212 | +0.007 | +3.415% | 7.114M | 8.260M | |
66956 | BP#MTUANRC2511R | 85.000 | 27/11/2025 | 0.560 | +0.010 | +1.818% | 6.947M | 950,000 | |
68911 | JP#MTUANRC2502K | 116.000 | 14/02/2025 | 0.224 | +0.007 | +3.226% | 5.680M | 18.780M | |
50021 | HS#MTUANRC2502I | 122.000 | 27/02/2025 | 0.164 | 0.000 | 0.000% | 3.611M | 0.000 | |
69869 | SG#MTUANRC2503C | 118.500 | 27/03/2025 | 0.201 | +0.004 | +2.030% | 2.816M | 920,000 | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.173 | +0.007 | +4.217% | 2.308M | 5.630M | |
69831 | HS#MTUANRC2502H | 118.000 | 27/02/2025 | 0.199 | +0.004 | +2.051% | 1.181M | 510,000 | |
54574 | BP#MTUANRC2411O | 90.000 | 28/11/2024 | 0.485 | +0.015 | +3.191% | 1.048M | 780,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58942 | JP#MTUANRP2604F | 146.000 | 10/04/2026 | 0.137 | -0.003 | -2.143% | 1.759M | 19.690M | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.176 | -0.003 | -1.676% | 1.085M | 2.320M | |
57067 | BP#MTUANRP2411H | 140.000 | 28/11/2024 | 0.088 | -0.004 | -4.348% | 677,190 | 7.780M | |
58224 | MS#MTUANRP2612A | 160.000 | 30/12/2026 | 0.051 | 0.000 | 0.000% | 624,315 | 18.240M | |
56990 | UB#MTUANRP2604B | 138.880 | 15/04/2026 | 0.013 | -0.002 | -13.333% | 287,350 | 24.155M | |
64369 | UB#MTUANRP2612H | 160.000 | 28/12/2026 | 0.049 | -0.003 | -5.769% | 282,325 | 2.275M | |
58252 | UB#MTUANRP2612A | 145.000 | 24/12/2026 | 0.025 | 0.000 | 0.000% | 267,170 | 26.775M | |
58524 | HS#MTUANRP2512I | 150.000 | 30/12/2025 | 0.035 | -0.001 | -2.778% | 186,180 | 475,000 | |
55418 | SG#MTUANRP2411A | 138.700 | 29/11/2024 | 0.015 | -0.001 | -6.250% | 144,270 | 13.880M | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.035 | 0.000 | 0.000% | 135,490 | 15.425M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 11:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 11:06 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 11:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.042 | 284.431M | |
26671 | UB-HSI @EP2501C | 0.054 | 275.915M | |
25044 | UB-HSI @EP2412C | 0.043 | 272.835M | |
24934 | JP-HSI @EP2412C | 0.047 | 263.429M | |
26504 | JP-HSI @EP2501C | 0.057 | 255.925M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.170 | +150.000% | |
25084 | MSGEELY@EC2412A | 0.067 | +116.129% | |
24470 | GJ-AIA @EC2410C | 0.062 | +106.667% | |
22474 | UBGEELY@EC2412A | 0.062 | +106.667% | |
24141 | GJ-AIA @EC2410B | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.017 | -54.054% | |
25143 | JPGEELY@EP2411A | 0.030 | -52.381% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24861 | UBGEELY@EP2411A | 0.032 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.042 | 6.701B | |
25048 | UB-HSI @EC2412E | 0.041 | 6.261B | |
25044 | UB-HSI @EP2412C | 0.043 | 5.896B | |
25750 | UB-HSI @EC2502A | 0.050 | 5.811B | |
24934 | JP-HSI @EP2412C | 0.047 | 5.472B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.088 | 631.329M | |
50074 | MS#HSI RC2806H | 0.088 | 394.127M | |
50050 | SG#HSI RC27078 | 0.090 | 386.167M | |
64365 | UB#HSI RP27049 | 0.044 | 374.264M | |
50086 | UB#HSI RC2708Q | 0.090 | 373.306M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69882 | HS#HSI RC2707P | 0.092 | +41.538% | |
69895 | CT#HSI RC2709A | 0.095 | +39.706% | |
69534 | UB#ALIBARC25071 | 0.094 | +38.235% | |
69863 | SG#HSI RC27084 | 0.092 | +37.313% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64365 | UB#HSI RP27049 | 0.044 | 8.769B | |
62771 | UB#HSI RP2703Z | 0.015 | 8.567B | |
60736 | SG#HSI RP26034 | 0.032 | 8.060B | |
50099 | JP#HSI RC2709A | 0.088 | 7.286B | |
60963 | JP#HSI RP2704A | 0.038 | 7.270B |