Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.210 | 83.600 | 200,000 | 49.884 | 100,000 | 0.228 | 100,000 | 0.229 |
29/05/2024 | 0.248 | 85.950 | 360,000 | 51.677 | 180,000 | 0.249 | 180,000 | 0.250 |
28/05/2024 | 0.265 | 87.700 | 0 | 48.416 | ||||
27/05/2024 | 0.265 | 87.200 | 0 | 50.727 | ||||
24/05/2024 | 0.265 | 86.900 | 0 | 51.206 | ||||
23/05/2024 | 0.270 | 87.300 | 0 | 50.606 | ||||
22/05/2024 | 0.295 | 89.250 | 0 | 48.934 | ||||
21/05/2024 | 0.285 | 87.850 | 0 | 52.530 | ||||
20/05/2024 | 0.330 | 91.700 | 0 | 47.369 | ||||
17/05/2024 | 0.305 | 89.200 | 0 | 51.276 | ||||
16/05/2024 | 0.320 | 90.200 | 0 | 50.956 | ||||
14/05/2024 | 0.320 | 89.750 | 0 | 52.699 | ||||
13/05/2024 | 0.325 | 90.450 | 0 | 56.295 | ||||
10/05/2024 | 0.335 | 91.050 | 0 | 49.858 | ||||
09/05/2024 | 0.335 | 90.850 | 0 | 50.614 | ||||
08/05/2024 | 0.335 | 90.400 | 0 | 52.609 | ||||
07/05/2024 | 0.365 | 92.800 | 0 | 49.927 | ||||
06/05/2024 | 0.360 | 92.150 | 0 | 51.421 | ||||
03/05/2024 | 0.360 | 92.400 | 0 | 49.230 | ||||
02/05/2024 | 0.320 | 89.800 | 0 | 48.902 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |