Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.255 | 87.100 | 0 | 50,000 | 0.062 | ||||
05/06/2024 | 0.255 | 87.750 | 0 | 50,000 | 0.062 | ||||
04/06/2024 | 0.255 | 87.200 | 0 | 50,000 | 0.062 | ||||
03/06/2024 | 0.231 | 85.250 | 100,000 | 50,000 | 0.062 | 100,000 | 0.237 | ||
31/05/2024 | 0.200 | 83.250 | 0 | 150,000 | 0.188 | ||||
30/05/2024 | 0.210 | 83.600 | 200,000 | 150,000 | 0.188 | 100,000 | 0.228 | 100,000 | 0.229 |
29/05/2024 | 0.248 | 85.950 | 360,000 | 150,000 | 0.188 | 180,000 | 0.249 | 180,000 | 0.250 |
28/05/2024 | 0.265 | 87.700 | 0 | 150,000 | 0.188 | ||||
27/05/2024 | 0.265 | 87.200 | 0 | 150,000 | 0.188 | ||||
24/05/2024 | 0.265 | 86.900 | 0 | 150,000 | 0.188 | ||||
23/05/2024 | 0.270 | 87.300 | 0 | 150,000 | 0.188 | ||||
22/05/2024 | 0.295 | 89.250 | 0 | 150,000 | 0.188 | ||||
21/05/2024 | 0.285 | 87.850 | 0 | 150,000 | 0.188 | ||||
20/05/2024 | 0.330 | 91.700 | 0 | 150,000 | 0.188 | ||||
17/05/2024 | 0.305 | 89.200 | 0 | 150,000 | 0.188 | ||||
16/05/2024 | 0.320 | 90.200 | 0 | 150,000 | 0.188 | ||||
14/05/2024 | 0.320 | 89.750 | 0 | 150,000 | 0.188 | ||||
13/05/2024 | 0.325 | 90.450 | 0 | 150,000 | 0.188 | ||||
10/05/2024 | 0.335 | 91.050 | 0 | 150,000 | 0.188 | ||||
09/05/2024 | 0.335 | 90.850 | 0 | 150,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |