Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.620 | 109.500 | 0 | 57.472 | ||||
29/04/2024 | 0.650 | 111.400 | 0 | 57.485 | ||||
26/04/2024 | 0.680 | 115.600 | 0 | 50.172 | ||||
25/04/2024 | 0.640 | 111.500 | 0 | 54.803 | ||||
24/04/2024 | 0.640 | 113.600 | 0 | 48.412 | ||||
23/04/2024 | 0.580 | 108.600 | 0 | 51.523 | ||||
22/04/2024 | 0.460 | 100.600 | 0 | 51.018 | ||||
19/04/2024 | 0.395 | 95.300 | 0 | 51.955 | ||||
18/04/2024 | 0.425 | 97.750 | 0 | 51.329 | ||||
17/04/2024 | 0.425 | 97.550 | 0 | 51.680 | ||||
16/04/2024 | 0.440 | 98.700 | 0 | 51.393 | ||||
15/04/2024 | 0.495 | 101.600 | 0 | 53.745 | ||||
12/04/2024 | 0.510 | 102.100 | 0 | 54.726 | ||||
11/04/2024 | 0.530 | 104.500 | 0 | 52.037 | ||||
10/04/2024 | 0.510 | 103.800 | 0 | 50.224 | ||||
09/04/2024 | 0.465 | 99.700 | 0 | 52.459 | ||||
08/04/2024 | 0.465 | 99.400 | 0 | 53.053 | ||||
05/04/2024 | 0.465 | 100.400 | 0 | 50.313 | ||||
03/04/2024 | 0.465 | 98.950 | 0 | 53.514 | ||||
02/04/2024 | 0.480 | 101.400 | 0 | 49.999 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |