Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2024 | 0.280 | 262.600 | 0 | 31.421 | ||||
11/06/2024 | 0.310 | 266.200 | 0 | 32.375 | ||||
07/06/2024 | 0.335 | 270.800 | 20,000 | 30.936 | 20,000 | 0.335 | ||
06/06/2024 | 0.360 | 273.000 | 0 | 32.342 | ||||
05/06/2024 | 0.360 | 274.000 | 0 | 31.100 | ||||
04/06/2024 | 0.345 | 271.000 | 0 | 31.843 | ||||
03/06/2024 | 0.315 | 267.600 | 0 | 30.664 | ||||
31/05/2024 | 0.295 | 262.800 | 40,000 | 32.039 | 20,000 | 0.310 | 20,000 | 0.320 |
30/05/2024 | 0.300 | 263.400 | 0 | 32.096 | ||||
29/05/2024 | 0.365 | 271.200 | 0 | 33.967 | ||||
28/05/2024 | 0.400 | 276.400 | 0 | 33.691 | ||||
27/05/2024 | 0.400 | 279.000 | 0 | 30.593 | ||||
24/05/2024 | 0.385 | 274.000 | 0 | 33.503 | ||||
23/05/2024 | 0.405 | 277.800 | 0 | 32.296 | ||||
22/05/2024 | 0.460 | 283.800 | 0 | 33.863 | ||||
21/05/2024 | 0.475 | 285.200 | 0 | 34.662 | ||||
20/05/2024 | 0.560 | 295.800 | 0 | 35.029 | ||||
17/05/2024 | 0.560 | 295.000 | 100,000 | 35.699 | 100,000 | 0.560 | ||
16/05/2024 | 0.520 | 292.000 | 340,000 | 32.857 | 340,000 | 0.527 | ||
14/05/2024 | 0.475 | 284.400 | 0 | 34.791 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |