Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.300 | 263.400 | 0 | 480,000 | 0.240 | ||||
29/05/2024 | 0.365 | 271.200 | 0 | 480,000 | 0.240 | ||||
28/05/2024 | 0.400 | 276.400 | 0 | 480,000 | 0.240 | ||||
27/05/2024 | 0.400 | 279.000 | 0 | 480,000 | 0.240 | ||||
24/05/2024 | 0.385 | 274.000 | 0 | 480,000 | 0.240 | ||||
23/05/2024 | 0.405 | 277.800 | 0 | 480,000 | 0.240 | ||||
22/05/2024 | 0.460 | 283.800 | 0 | 480,000 | 0.240 | ||||
21/05/2024 | 0.475 | 285.200 | 0 | 480,000 | 0.240 | ||||
20/05/2024 | 0.560 | 295.800 | 0 | 480,000 | 0.240 | ||||
17/05/2024 | 0.560 | 295.000 | 100,000 | 480,000 | 0.240 | 100,000 | 0.560 | ||
16/05/2024 | 0.520 | 292.000 | 340,000 | 580,000 | 0.290 | 340,000 | 0.527 | ||
14/05/2024 | 0.475 | 284.400 | 0 | 920,000 | 0.460 | ||||
13/05/2024 | 0.475 | 283.200 | 490,000 | 920,000 | 0.460 | 390,000 | 0.465 | 100,000 | 0.493 |
10/05/2024 | 0.490 | 285.800 | 650,000 | 1,210,000 | 0.605 | 200,000 | 0.475 | ||
09/05/2024 | 0.330 | 265.600 | 360,000 | 1,410,000 | 0.705 | 350,000 | 0.319 | ||
08/05/2024 | 0.290 | 258.000 | 10,000 | 1,760,000 | 0.880 | 10,000 | 0.295 | ||
07/05/2024 | 0.335 | 266.000 | 300,000 | 1,750,000 | 0.875 | 300,000 | 0.338 | ||
06/05/2024 | 0.365 | 269.400 | 70,000 | 2,050,000 | 1.025 | 70,000 | 0.356 | ||
03/05/2024 | 0.375 | 268.800 | 170,000 | 2,120,000 | 1.060 | 110,000 | 0.366 | ||
02/05/2024 | 0.340 | 264.800 | 400,000 | 2,230,000 | 1.115 | 280,000 | 0.313 | 50,000 | 0.299 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |