Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 1.000 | 18.780 | 1,250 | 57.395 | ||||
14/05/2024 | 0.960 | 18.560 | 0 | 56.246 | ||||
13/05/2024 | 0.960 | 18.520 | 0 | 57.424 | ||||
10/05/2024 | 0.970 | 18.620 | 0 | 54.876 | ||||
09/05/2024 | 0.880 | 18.100 | 0 | 54.160 | ||||
08/05/2024 | 0.880 | 18.080 | 0 | 54.548 | ||||
07/05/2024 | 0.850 | 17.900 | 0 | 54.193 | ||||
06/05/2024 | 0.780 | 17.460 | 0 | 54.214 | ||||
03/05/2024 | 0.680 | 16.640 | 0 | 58.125 | ||||
02/05/2024 | 0.700 | 16.780 | 0 | 57.669 | ||||
30/04/2024 | 0.750 | 17.040 | 0 | 58.989 | ||||
29/04/2024 | 0.760 | 17.080 | 0 | 59.361 | ||||
26/04/2024 | 0.850 | 17.760 | 0 | 55.528 | ||||
25/04/2024 | 0.730 | 17.020 | 0 | 54.707 | ||||
24/04/2024 | 0.720 | 17.020 | 5,000 | 52.738 | 5,000 | 0.690 | ||
23/04/2024 | 0.630 | 16.400 | 5,000 | 52.938 | 5,000 | 0.630 | ||
22/04/2024 | 0.710 | 16.840 | 0 | 55.018 | ||||
19/04/2024 | 0.930 | 18.180 | 0 | 55.528 | ||||
18/04/2024 | 0.930 | 18.120 | 0 | 57.036 | ||||
17/04/2024 | 0.940 | 18.160 | 0 | 57.384 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |