Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.960 | 18.560 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.960 | 18.520 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.970 | 18.620 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.880 | 18.100 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.880 | 18.080 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.850 | 17.900 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.780 | 17.460 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.680 | 16.640 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.700 | 16.780 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.750 | 17.040 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.760 | 17.080 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.850 | 17.760 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.730 | 17.020 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.720 | 17.020 | 5,000 | 0 | 0.000 | 5,000 | 0.690 | ||
23/04/2024 | 0.630 | 16.400 | 5,000 | 5,000 | 0.010 | 5,000 | 0.630 | ||
22/04/2024 | 0.710 | 16.840 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.930 | 18.180 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.930 | 18.120 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.940 | 18.160 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.970 | 18.360 | 100,000 | 0 | 0.000 | 100,000 | 1.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 16:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |