Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 7.380 | 0 | 41.238 | ||||
29/04/2024 | 0.010 | 7.300 | 0 | 40.213 | ||||
26/04/2024 | 0.010 | 7.540 | 0 | 42.132 | ||||
25/04/2024 | 0.010 | 7.360 | 0 | 40.140 | ||||
24/04/2024 | 0.010 | 7.270 | 0 | 39.042 | ||||
23/04/2024 | 0.010 | 7.240 | 500,000 | 38.602 | 500,000 | 0.010 | ||
22/04/2024 | 0.015 | 7.290 | 0 | 41.619 | ||||
19/04/2024 | 0.015 | 7.490 | 0 | 43.186 | ||||
18/04/2024 | 0.015 | 7.320 | 0 | 41.268 | ||||
17/04/2024 | 0.015 | 7.430 | 0 | 42.234 | ||||
16/04/2024 | 0.015 | 7.530 | 0 | 43.084 | ||||
15/04/2024 | 0.015 | 7.480 | 0 | 42.410 | ||||
12/04/2024 | 0.015 | 7.320 | 0 | 40.323 | ||||
11/04/2024 | 0.015 | 7.400 | 0 | 40.975 | ||||
10/04/2024 | 0.015 | 7.380 | 1,000,000 | 40.623 | 1,000,000 | 0.015 | ||
09/04/2024 | 0.017 | 7.170 | 0 | 39.181 | ||||
08/04/2024 | 0.017 | 7.210 | 800,000 | 39.459 | 800,000 | 0.017 | ||
05/04/2024 | 0.021 | 7.120 | 0 | 39.594 | ||||
03/04/2024 | 0.021 | 7.170 | 0 | 39.847 | ||||
02/04/2024 | 0.021 | 7.140 | 1,500,000 | 39.415 | 1,500,000 | 0.022 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |