Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.050 | 17,763.030 | 3,030,620,000 | 25.842 | ||||
29/04/2024 | 0.053 | 17,746.910 | 2,951,580,000 | 26.266 | 1,459,600,000 | 0.054 | 1,466,820,000 | 0.054 |
26/04/2024 | 0.056 | 17,651.150 | 1,669,390,000 | 26.076 | 796,540,000 | 0.063 | 854,100,000 | 0.062 |
25/04/2024 | 0.068 | 17,284.540 | 23,630,000 | 26.099 | 15,210,000 | 0.071 | 7,990,000 | 0.067 |
24/04/2024 | 0.073 | 17,201.270 | 1,988,040,000 | 26.345 | 981,980,000 | 0.079 | 996,500,000 | 0.078 |
23/04/2024 | 0.087 | 16,828.930 | 0 | 26.295 | ||||
22/04/2024 | 0.102 | 16,511.690 | 0 | 26.355 | ||||
19/04/2024 | 0.118 | 16,224.140 | 0 | 26.459 | ||||
18/04/2024 | 0.108 | 16,385.870 | 0 | 26.093 | ||||
17/04/2024 | 0.117 | 16,251.840 | 0 | 26.365 | ||||
16/04/2024 | 0.117 | 16,248.970 | 0 | 26.360 | ||||
15/04/2024 | 0.097 | 16,600.460 | 0 | 25.850 | ||||
12/04/2024 | 0.091 | 16,721.690 | 10,000 | 25.612 | 10,000 | 0.091 | ||
11/04/2024 | 0.079 | 17,095.030 | 0 | 26.005 | ||||
10/04/2024 | 0.079 | 17,139.170 | 0 | 26.161 | ||||
09/04/2024 | 0.090 | 16,828.070 | 0 | 25.905 | ||||
08/04/2024 | 0.095 | 16,732.850 | 0 | 25.991 | ||||
05/04/2024 | 0.095 | 16,723.920 | 0 | 25.751 | ||||
03/04/2024 | 0.096 | 16,725.100 | 0 | 25.824 | ||||
02/04/2024 | 0.086 | 16,931.520 | 10,000 | 25.554 | 10,000 | 0.085 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |