Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.053 | 17,746.910 | 2,951,580,000 | 72,080,000 | 24.030 | 1,459,600,000 | 0.054 | 1,466,820,000 | 0.054 |
26/04/2024 | 0.056 | 17,651.150 | 1,669,390,000 | 64,860,000 | 21.620 | 796,540,000 | 0.063 | 854,100,000 | 0.062 |
25/04/2024 | 0.068 | 17,284.540 | 23,630,000 | 7,300,000 | 2.430 | 15,210,000 | 0.071 | 7,990,000 | 0.067 |
24/04/2024 | 0.073 | 17,201.270 | 1,988,040,000 | 14,520,000 | 4.840 | 981,980,000 | 0.079 | 996,500,000 | 0.078 |
23/04/2024 | 0.087 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.102 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.118 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.108 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.117 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.117 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.097 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.091 | 16,721.690 | 10,000 | 0 | 0.000 | 10,000 | 0.091 | ||
11/04/2024 | 0.079 | 17,095.030 | 0 | 10,000 | 0.000 | ||||
10/04/2024 | 0.079 | 17,139.170 | 0 | 10,000 | 0.000 | ||||
09/04/2024 | 0.090 | 16,828.070 | 0 | 10,000 | 0.000 | ||||
08/04/2024 | 0.095 | 16,732.850 | 0 | 10,000 | 0.000 | ||||
05/04/2024 | 0.095 | 16,723.920 | 0 | 10,000 | 0.000 | ||||
03/04/2024 | 0.096 | 16,725.100 | 0 | 10,000 | 0.000 | ||||
02/04/2024 | 0.086 | 16,931.520 | 10,000 | 10,000 | 0.000 | 10,000 | 0.085 | ||
28/03/2024 | 0.104 | 16,541.420 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 15:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |