Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/05/2024 | 0.036 | 18,821.160 | 0 | 26.453 | ||||
27/05/2024 | 0.036 | 18,827.350 | 0 | 26.393 | ||||
24/05/2024 | 0.041 | 18,608.940 | 0 | 26.415 | ||||
23/05/2024 | 0.037 | 18,868.710 | 100,000 | 26.626 | 100,000 | 0.037 | ||
22/05/2024 | 0.031 | 19,195.600 | 0 | 26.442 | ||||
21/05/2024 | 0.031 | 19,220.620 | 0 | 26.441 | ||||
20/05/2024 | 0.026 | 19,636.220 | 0 | 26.654 | ||||
17/05/2024 | 0.027 | 19,553.610 | 0 | 26.404 | ||||
16/05/2024 | 0.031 | 19,376.530 | 0 | 26.754 | ||||
14/05/2024 | 0.033 | 19,073.710 | 0 | 25.846 | ||||
13/05/2024 | 0.034 | 19,115.060 | 0 | 26.211 | ||||
10/05/2024 | 0.037 | 18,963.680 | 0 | 26.075 | ||||
09/05/2024 | 0.046 | 18,537.810 | 0 | 26.114 | ||||
08/05/2024 | 0.053 | 18,313.860 | 0 | 26.483 | ||||
07/05/2024 | 0.050 | 18,479.370 | 0 | 26.632 | ||||
06/05/2024 | 0.050 | 18,578.300 | 0 | 27.042 | ||||
03/05/2024 | 0.054 | 18,475.920 | 100,000 | 27.177 | 100,000 | 0.055 | ||
02/05/2024 | 0.058 | 18,207.130 | 3,320,000 | 26.524 | 1,630,000 | 0.058 | 1,690,000 | 0.057 |
30/04/2024 | 0.067 | 17,763.030 | 0 | 25.696 | ||||
29/04/2024 | 0.070 | 17,746.910 | 0 | 26.097 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 12:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |