Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/06/2024 | 0 | 38.723 | ||||||
07/06/2024 | 0 | 34.229 | ||||||
06/06/2024 | 0 | 33.579 | ||||||
05/06/2024 | 0 | 33.665 | ||||||
04/06/2024 | 0 | 33.613 | ||||||
03/06/2024 | 0 | 33.701 | ||||||
31/05/2024 | 0 | 35.788 | ||||||
30/05/2024 | 0 | 32.861 | ||||||
29/05/2024 | 0 | 30.646 | ||||||
28/05/2024 | 0 | 32.638 | ||||||
27/05/2024 | 0 | 32.844 | ||||||
24/05/2024 | 0 | 32.656 | ||||||
23/05/2024 | 0 | 31.832 | 1,190,000 | 0.012 | ||||
22/05/2024 | 0 | 32.307 | 210,000 | 0.025 | ||||
21/05/2024 | 0 | 32.178 | ||||||
20/05/2024 | 0 | 32.277 | 277,000 | 0.061 | ||||
17/05/2024 | 0 | 32.205 | 1,000,000 | 0.047 | ||||
16/05/2024 | 0 | 32.075 | 165,000 | 0.047 | 1,050,000 | 0.052 | ||
14/05/2024 | 0 | 32.068 | 337,000 | 0.046 | 20,000 | 0.043 | ||
13/05/2024 | 0 | 31.529 | 410,000 | 0.042 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |