Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.305 | 61.650 | 0 | 72.190 | ||||
24/04/2024 | 0.295 | 61.100 | 0 | 71.458 | ||||
23/04/2024 | 0.280 | 59.800 | 0 | 71.036 | ||||
22/04/2024 | 0.260 | 57.650 | 0 | 71.349 | ||||
19/04/2024 | 0.270 | 58.050 | 0 | 72.173 | ||||
18/04/2024 | 0.270 | 57.850 | 0 | 72.465 | ||||
17/04/2024 | 0.265 | 57.750 | 0 | 71.717 | ||||
16/04/2024 | 0.260 | 57.100 | 0 | 71.912 | ||||
15/04/2024 | 0.270 | 57.900 | 0 | 72.155 | ||||
12/04/2024 | 0.270 | 58.100 | 0 | 71.610 | ||||
11/04/2024 | 0.270 | 58.300 | 0 | 71.194 | ||||
10/04/2024 | 0.270 | 58.100 | 0 | 71.484 | ||||
09/04/2024 | 0.285 | 59.700 | 0 | 71.129 | ||||
08/04/2024 | 0.290 | 59.900 | 0 | 71.543 | ||||
05/04/2024 | 0.310 | 61.500 | 0 | 71.803 | ||||
03/04/2024 | 0.315 | 62.000 | 0 | 71.601 | ||||
02/04/2024 | 0.320 | 62.900 | 0 | 70.674 | ||||
28/03/2024 | 0.320 | 62.000 | 0 | 71.933 | ||||
27/03/2024 | 0.355 | 64.000 | 0 | 73.821 | ||||
26/03/2024 | 0.335 | 62.000 | 0 | 74.350 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 16:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |