Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.017 | 33.950 | 0 | 35.113 | ||||
29/05/2024 | 0.017 | 34.700 | 0 | 32.762 | ||||
28/05/2024 | 0.020 | 33.450 | 0 | 36.717 | ||||
27/05/2024 | 0.020 | 33.300 | 0 | 36.932 | ||||
24/05/2024 | 0.020 | 33.200 | 0 | 36.688 | ||||
23/05/2024 | 0.020 | 33.500 | 0 | 35.771 | ||||
22/05/2024 | 0.020 | 34.750 | 0 | 32.541 | ||||
21/05/2024 | 0.035 | 36.350 | 0 | 31.968 | ||||
20/05/2024 | 0.051 | 37.400 | 66,000 | 31.799 | 66,000 | 0.051 | ||
17/05/2024 | 0.040 | 36.450 | 0 | 32.072 | ||||
16/05/2024 | 0.041 | 36.450 | 0 | 32.109 | ||||
14/05/2024 | 0.040 | 36.100 | 0 | 32.560 | ||||
13/05/2024 | 0.040 | 36.200 | 4,000 | 32.174 | 4,000 | 0.039 | ||
10/05/2024 | 0.035 | 35.400 | 4,000 | 32.849 | ||||
09/05/2024 | 0.028 | 34.800 | 0 | 32.723 | ||||
08/05/2024 | 0.028 | 34.650 | 0 | 32.953 | ||||
07/05/2024 | 0.028 | 34.850 | 0 | 32.338 | ||||
06/05/2024 | 0.027 | 34.600 | 0 | 32.581 | ||||
03/05/2024 | 0.025 | 34.200 | 0 | 32.676 | ||||
02/05/2024 | 0.025 | 34.050 | 0 | 32.904 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |