Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.017 | 33.950 | 0 | 500,000 | 0.714 | ||||
29/05/2024 | 0.017 | 34.700 | 0 | 500,000 | 0.714 | ||||
28/05/2024 | 0.020 | 33.450 | 0 | 500,000 | 0.714 | ||||
27/05/2024 | 0.020 | 33.300 | 0 | 500,000 | 0.714 | ||||
24/05/2024 | 0.020 | 33.200 | 0 | 500,000 | 0.714 | ||||
23/05/2024 | 0.020 | 33.500 | 0 | 500,000 | 0.714 | ||||
22/05/2024 | 0.020 | 34.750 | 0 | 500,000 | 0.714 | ||||
21/05/2024 | 0.035 | 36.350 | 0 | 500,000 | 0.714 | ||||
20/05/2024 | 0.051 | 37.400 | 66,000 | 500,000 | 0.714 | 66,000 | 0.051 | ||
17/05/2024 | 0.040 | 36.450 | 0 | 566,000 | 0.809 | ||||
16/05/2024 | 0.041 | 36.450 | 0 | 566,000 | 0.809 | ||||
14/05/2024 | 0.040 | 36.100 | 0 | 566,000 | 0.809 | ||||
13/05/2024 | 0.040 | 36.200 | 4,000 | 566,000 | 0.809 | 4,000 | 0.039 | ||
10/05/2024 | 0.035 | 35.400 | 4,000 | 570,000 | 0.814 | ||||
09/05/2024 | 0.028 | 34.800 | 0 | 570,000 | 0.814 | ||||
08/05/2024 | 0.028 | 34.650 | 0 | 570,000 | 0.814 | ||||
07/05/2024 | 0.028 | 34.850 | 0 | 570,000 | 0.814 | ||||
06/05/2024 | 0.027 | 34.600 | 0 | 570,000 | 0.814 | ||||
03/05/2024 | 0.025 | 34.200 | 0 | 570,000 | 0.814 | ||||
02/05/2024 | 0.025 | 34.050 | 0 | 570,000 | 0.814 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |