Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/06/2024 | 0.172 | 110.400 | 0 | 43.694 | ||||
06/06/2024 | 0.197 | 112.700 | 0 | 47.563 | ||||
05/06/2024 | 0.197 | 112.600 | 0 | 47.691 | ||||
04/06/2024 | 0.197 | 113.500 | 0 | 43.662 | ||||
03/06/2024 | 0.164 | 109.000 | 0 | 43.777 | ||||
31/05/2024 | 0.144 | 105.100 | 0 | 46.441 | ||||
30/05/2024 | 0.173 | 108.900 | 0 | 47.606 | ||||
29/05/2024 | 0.203 | 112.700 | 0 | 48.483 | ||||
28/05/2024 | 0.244 | 119.000 | 0 | 43.600 | ||||
27/05/2024 | 0.243 | 118.700 | 0 | 44.214 | ||||
24/05/2024 | 0.230 | 116.300 | 0 | 46.937 | ||||
23/05/2024 | 0.260 | 119.500 | 0 | 49.069 | ||||
22/05/2024 | 0.270 | 120.600 | 280,000 | 49.397 | 280,000 | 0.270 | ||
21/05/2024 | 0.280 | 121.400 | 0 | 51.229 | ||||
20/05/2024 | 0.300 | 124.000 | 0 | 50.168 | ||||
17/05/2024 | 0.310 | 125.000 | 0 | 50.320 | ||||
16/05/2024 | 0.310 | 125.600 | 0 | 47.110 | ||||
14/05/2024 | 0.285 | 121.900 | 0 | 50.018 | ||||
13/05/2024 | 0.285 | 122.300 | 0 | 48.022 | ||||
10/05/2024 | 0.255 | 118.600 | 0 | 47.378 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |