Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.244 | 119.000 | 0 | 9,680,000 | 9.680 | ||||
27/05/2024 | 0.243 | 118.700 | 0 | 9,680,000 | 9.680 | ||||
24/05/2024 | 0.230 | 116.300 | 0 | 9,680,000 | 9.680 | ||||
23/05/2024 | 0.260 | 119.500 | 0 | 9,680,000 | 9.680 | ||||
22/05/2024 | 0.270 | 120.600 | 280,000 | 9,680,000 | 9.680 | 280,000 | 0.270 | ||
21/05/2024 | 0.280 | 121.400 | 0 | 9,960,000 | 9.960 | ||||
20/05/2024 | 0.300 | 124.000 | 0 | 9,960,000 | 9.960 | ||||
17/05/2024 | 0.310 | 125.000 | 0 | 9,960,000 | 9.960 | ||||
16/05/2024 | 0.310 | 125.600 | 0 | 9,960,000 | 9.960 | ||||
14/05/2024 | 0.285 | 121.900 | 0 | 9,960,000 | 9.960 | ||||
13/05/2024 | 0.285 | 122.300 | 0 | 9,960,000 | 9.960 | ||||
10/05/2024 | 0.255 | 118.600 | 0 | 9,960,000 | 9.960 | ||||
09/05/2024 | 0.250 | 117.900 | 0 | 9,960,000 | 9.960 | ||||
08/05/2024 | 0.224 | 113.500 | 0 | 9,960,000 | 9.960 | ||||
07/05/2024 | 0.241 | 115.500 | 790,000 | 9,960,000 | 9.960 | ||||
06/05/2024 | 0.270 | 120.300 | 0 | 9,960,000 | 9.960 | ||||
03/05/2024 | 0.265 | 119.700 | 0 | 9,960,000 | 9.960 | ||||
02/05/2024 | 0.265 | 119.100 | 0 | 9,960,000 | 9.960 | ||||
30/04/2024 | 0.192 | 109.500 | 220,000 | 9,960,000 | 9.960 | 220,000 | 0.192 | ||
29/04/2024 | 0.214 | 111.400 | 310,000 | 10,180,000 | 10.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 13:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |