Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.073 | 17.750 | 210,000 | 28.803 | 10,000 | 0.081 | 200,000 | 0.079 |
25/04/2024 | 0.088 | 17.360 | 10,000 | 29.176 | 10,000 | 0.088 | ||
24/04/2024 | 0.090 | 17.280 | 10,000 | 28.964 | 10,000 | 0.089 | ||
23/04/2024 | 0.106 | 16.910 | 30,000 | 29.073 | 15,000 | 0.106 | 15,000 | 0.112 |
22/04/2024 | 0.121 | 16.560 | 10,000 | 28.795 | 10,000 | 0.120 | ||
19/04/2024 | 0.136 | 16.320 | 0 | 28.920 | ||||
18/04/2024 | 0.129 | 16.480 | 0 | 29.070 | ||||
17/04/2024 | 0.138 | 16.330 | 0 | 29.129 | ||||
16/04/2024 | 0.138 | 16.340 | 0 | 29.168 | ||||
15/04/2024 | 0.119 | 16.670 | 0 | 28.893 | ||||
12/04/2024 | 0.114 | 16.820 | 0 | 29.017 | ||||
11/04/2024 | 0.099 | 17.190 | 100,000 | 29.126 | 100,000 | 0.106 | ||
10/04/2024 | 0.099 | 17.240 | 100,000 | 29.348 | 100,000 | 0.101 | ||
09/04/2024 | 0.112 | 16.930 | 0 | 29.255 | ||||
08/04/2024 | 0.117 | 16.820 | 0 | 29.194 | ||||
05/04/2024 | 0.117 | 16.790 | 0 | 28.867 | ||||
03/04/2024 | 0.117 | 16.790 | 0 | 28.770 | ||||
02/04/2024 | 0.111 | 17.000 | 0 | 29.240 | ||||
28/03/2024 | 0.128 | 16.600 | 0 | 28.763 | ||||
27/03/2024 | 0.135 | 16.470 | 0 | 28.753 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 13:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |