Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.088 | 17.510 | 10,000 | 10,000 | 0.014 | 10,000 | 0.088 | ||
24/04/2024 | 0.090 | 17.430 | 10,000 | 0 | 0.000 | 10,000 | 0.089 | ||
23/04/2024 | 0.106 | 17.060 | 30,000 | 10,000 | 0.014 | 15,000 | 0.106 | 15,000 | 0.112 |
22/04/2024 | 0.121 | 16.710 | 10,000 | 10,000 | 0.014 | 10,000 | 0.120 | ||
19/04/2024 | 0.136 | 16.470 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.129 | 16.630 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.138 | 16.480 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.138 | 16.490 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.119 | 16.820 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.114 | 16.970 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.099 | 17.340 | 100,000 | 0 | 0.000 | 100,000 | 0.106 | ||
10/04/2024 | 0.099 | 17.390 | 100,000 | 100,000 | 0.143 | 100,000 | 0.101 | ||
09/04/2024 | 0.112 | 17.080 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.117 | 16.970 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.117 | 16.940 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.117 | 16.940 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.111 | 17.150 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.128 | 16.750 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.135 | 16.620 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.126 | 16.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |