Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/05/2024 | 0.435 | 7.350 | 0 | 57.002 | ||||
22/05/2024 | 0.435 | 7.390 | 60,000 | 55.808 | 60,000 | 0.435 | ||
21/05/2024 | 0.475 | 7.600 | 0 | 57.764 | ||||
20/05/2024 | 0.550 | 8.190 | 0 | 54.909 | ||||
17/05/2024 | 0.520 | 8.000 | 0 | 54.541 | ||||
16/05/2024 | 0.510 | 7.830 | 0 | 57.505 | ||||
14/05/2024 | 0.580 | 8.340 | 0 | 55.775 | ||||
13/05/2024 | 0.570 | 8.260 | 0 | 56.186 | ||||
10/05/2024 | 0.530 | 8.030 | 0 | 55.103 | ||||
09/05/2024 | 0.520 | 7.920 | 0 | 56.323 | ||||
08/05/2024 | 0.485 | 7.620 | 0 | 58.134 | ||||
07/05/2024 | 0.485 | 7.610 | 60,000 | 58.307 | 60,000 | 0.540 | ||
06/05/2024 | 0.465 | 7.520 | 0 | 56.943 | ||||
03/05/2024 | 0.455 | 7.400 | 0 | 58.125 | ||||
02/05/2024 | 0.455 | 7.400 | 0 | 58.048 | ||||
30/04/2024 | 0.455 | 7.420 | 0 | 57.488 | ||||
29/04/2024 | 0.455 | 7.410 | 0 | 57.685 | ||||
26/04/2024 | 0.480 | 7.630 | 0 | 56.108 | ||||
25/04/2024 | 0.410 | 7.150 | 0 | 55.899 | ||||
24/04/2024 | 0.395 | 7.050 | 0 | 55.634 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |