Quote | Super Quote
23812 SGCMOLY@EC2507B (CALL)
0.455 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.455		 1 Month High
0.510		 Exer. Price
6.260
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.395		 % I.V.
56.982
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.455
  • 10-D SMA
  • Ask #
  • 0.465
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 16.086
  • 9-D RSI
  • 38.502
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 15000
  • Out Qty
  • 0.000
  • Admission Fee
  • 6,825
  • %Out Qty
  • 0.000%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +14.564
  • LP Bought(Avg P)
  • Delta
  • +0.7264
  • LP Sold(Vol)
  • G. Ratio
  • 3.275
  • LP Sold(Avg P)
  • E.G. Ratio
  • 2.379
  • Last Trade Day
  • 25/07/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 31/07/2025
  • Available Tr
  • 310
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 03993 CMOC
HKD7.450 +0.050 (+0.676%)
Last Updated: 06/05/2024 14:08
# Bid and Ask are 15-min delayed.
Related News
More

30/04/2024 08:45  Summary of listed companies announcements (43)

26/04/2024 08:45  Summary of listed companies announcements (31)

16/04/2024 09:34  {Hot Stocks}2 listed firms see price swing at 9:33am

11/04/2024 11:05  {Hot Stocks}CMOC(03993) quoted at HK$7.57, up 0.3%

10/04/2024 11:03  {Hot Stocks}CMOC(03993) quoted at HK$7.53, up 4.7%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24348UBCMOLY@EC2502A9.28010/02/2025down0.191-0.002-1.036%4.003M120,000
24463JPCMOLY@EC2412A9.01020/12/2024up0.167+0.007+4.375%1.993M1.410M
24260HSCMOLY@EC2503A8.88028/03/2025up0.244+0.002+0.826%1.777M210,000
24503MSCMOLY@EC2412A9.01020/12/2024up0.168+0.007+4.348%1.610M0.000
23864MBCMOLY@EC2506A7.35002/06/2025up0.370+0.005+1.370%454,2000.000
24054JPCMOLY@EC2505A7.66030/05/2025up0.340+0.005+1.493%284,8509.135M
24393MSCMOLY@EC2505A10.90027/05/2025up0.193+0.004+2.116%88,335135,000
24300MBCMOLY@EC2506B10.88003/06/2025unchange0.1910.0000.000%60,9750.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/05/2024 14:08
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2024 14:08
  Index bar's Futures are real time updated. Last updated: 06/05/2024 14:08
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 06/05/2024 14:08
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23490JP-HSI @EP2408Bdown0.047163.732M
20317UB-HSI @EC2407Aup0.060157.301M
20162UB-HSI @EP2409Adown0.038153.018M
23797UB-HSI @EP2408Bdown0.045151.834M
24417JP-HSI @EP2409Edown0.072104.845M
%Gainers More More %Gainers
Code Name   Nominal %Change
16900UBSENTM@EC2405Aup0.054+440.000%
20120DSKUASO@EC2406Aup0.026+100.000%
22176UBLIAUT@EC2408Aup0.033+73.684%
16669MB-CMBC@EC2409Aup0.026+62.500%
22019JPXINYI@EC2408Aup0.185+62.281%
%Losers More More %Losers
Code Name   Nominal %Change
16683MB-WPC @EC2405Adown0.026-44.681%
19730MBWEIMO@EC2406Adown0.020-42.857%
22268GS-HKEX@EP2406Adown0.010-41.176%
21264BIPINAN@EC2405Bdown0.016-38.462%
20762UB-CMOB@EC2406Adown0.013-38.095%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0383.967B
23490JP-HSI @EP2408Bdown0.0473.323B
23797UB-HSI @EP2408Bdown0.0453.258B
20317UB-HSI @EC2407Aup0.0602.596B
24314SG-HSI @EP2407Bdown0.0392.286B
Real time quote last updated: ： 06/05/2024 14:08
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56651JP#HSI RC2607Hup0.066305.652M
56696UB#HSI RC2608Wup0.065293.251M
53908JP#HSI RP2606Qdown0.041233.513M
53714UB#HSI RP2607Edown0.041222.029M
56765UB#HSI RC2607Qunchange0.074208.534M
%Gainers More More %Gainers
Code Name   Nominal %Change
52009UB#CNOOCRP2412Bup0.038+80.952%
51965SG#CNOOCRP2504Bup0.037+68.182%
54699HS#CNOOCRP2411Aup0.041+51.852%
59856HS#XIAMIRP2410Cup0.021+40.000%
54317UB#XPENGRP2611Aup0.045+36.364%
%Losers More More %Losers
Code Name   Nominal %Change
52868UB#AIA RP2410Bdown0.010-58.333%
51209UB#TTI RP2410Adown0.078-42.222%
52960CT#AIA RP2412Adown0.017-37.037%
49633UB#NQ100RP2512Gdown0.015-34.783%
49638SG#S&P RP2612Adown0.015-34.783%
Volume More More Volume
Code Name   Nominal Volume
53908JP#HSI RP2606Qdown0.0415.052B
56696UB#HSI RC2608Wup0.0654.950B
56651JP#HSI RC2607Hup0.0664.891B
53714UB#HSI RP2607Edown0.0414.829B
56590SG#HSI RC2510Aup0.0652.999B
Real time quote last updated: ： 06/05/2024 14:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed