0.345 +0.035 (+11.290%) | High 0.345 |
Share Tr 240,000 |
Prev Close 0.310 |
1 Month High 0.385 |
Exer. Price 7.660 |
Low 0.340 |
Turnover 82,200 |
Open 0.345 |
1 Month Low 0.244 |
% I.V. 57.550 |
16/04/2024 09:34 {Hot Stocks}2 listed firms see price swing at 9:33am
11/04/2024 11:05 {Hot Stocks}CMOC(03993) quoted at HK$7.57, up 0.3%
10/04/2024 11:03 {Hot Stocks}CMOC(03993) quoted at HK$7.53, up 4.7%
08/04/2024 09:45 {Hot Stocks}4 listed firms see price swing at 9:44am
05/04/2024 11:56 {Block Trade}CMOC (03993): 6.63m shares, or HK$46.91m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24348 | UBCMOLY@EC2502A | 9.280 | 10/02/2025 | 0.201 | +0.025 | +14.205% | 954,000 | 0.000 | |
24393 | MSCMOLY@EC2505A | 10.900 | 27/05/2025 | 0.196 | +0.022 | +12.644% | 412,530 | 135,000 | |
24463 | JPCMOLY@EC2412A | 9.010 | 20/12/2024 | 0.173 | +0.023 | +15.333% | 205,485 | 0.000 | |
23864 | MBCMOLY@EC2506A | 7.350 | 02/06/2025 | 0.375 | +0.035 | +10.294% | 167,475 | 60,000 | |
24054 | JPCMOLY@EC2505A | 7.660 | 30/05/2025 | 0.340 | +0.030 | +9.677% | 82,200 | 45,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 10:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 10:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.146 | 152.885M | |
20162 | UB-HSI @EP2409A | 0.062 | 148.811M | |
23091 | UB-HSI @EP2410A | 0.040 | 127.793M | |
23838 | JP-HSI @EP2407C | 0.062 | 104.087M | |
23521 | UB-HSI @EP2410B | 0.060 | 97.661M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.054 | +184.211% | |
15792 | MBXIAMI@EC2405A | 0.058 | +163.636% | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
21451 | UB-BYD @EC2406B | 0.024 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.021 | -43.243% | |
21197 | UBXIAMI@EP2406C | 0.015 | -40.000% | |
22435 | UBKUASO@EP2406B | 0.012 | -40.000% | |
19701 | DSTRAHK@EP2405A | 0.017 | -39.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 2.993B | |
20162 | UB-HSI @EP2409A | 0.062 | 2.366B | |
17155 | SG-HSI @EP2406A | 0.027 | 2.101B | |
22350 | JP-HSI @EP2406C | 0.045 | 1.915B | |
23838 | JP-HSI @EP2407C | 0.062 | 1.634B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.075 | 228.988M | |
56052 | UB#HSI RC2501A | 0.054 | 206.333M | |
55984 | SG#HSI RC2509F | 0.074 | 151.115M | |
60363 | UB#HSI RP2609Y | 0.039 | 148.075M | |
60412 | SG#HSI RP2602E | 0.040 | 136.392M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.027 | +80.000% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
54946 | UB#BYD RC2608A | 0.047 | +62.069% | |
54527 | SG#CNOOCRC2611B | 0.035 | +59.091% | |
54698 | HS#CNOOCRC2502A | 0.048 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60787 | JP#HSI RP2610K | 0.010 | -76.190% | |
52467 | HS#HSI RP2611U | 0.010 | -76.190% | |
61203 | JP#HSI RP2607M | 0.011 | -75.556% | |
60794 | HS#HSI RP2603X | 0.010 | -74.359% | |
61149 | UB#HSI RP2610M | 0.011 | -73.810% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56052 | UB#HSI RC2501A | 0.054 | 4.116B | |
60363 | UB#HSI RP2609Y | 0.039 | 3.190B | |
60593 | SG#HSI RP2601U | 0.020 | 3.155B | |
56018 | JP#HSI RC2610Z | 0.075 | 3.136B | |
60985 | UB#HSI RP2609F | 0.018 | 3.096B |