0.024 +0.002 (+9.091%) | High |
Share Tr 0.000 |
Prev Close 0.022 |
1 Month High 0.072 |
Exer. Price 9.280 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.021 |
% I.V. 56.727 |
16/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
10/09/2024 08:45 Summary of listed companies announcements (8)
05/09/2024 08:45 Summary of listed companies announcements (7)
26/08/2024 08:45 Summary of listed companies announcements (14)
16/08/2024 08:45 Summary of listed companies announcements (10)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27405 | JPCMOLY@EC2507A | 7.000 | 21/07/2025 | 0.163 | +0.005 | +3.165% | 1.788M | 0.000 | |
27382 | CTCMOLY@EC2507A | 7.000 | 21/07/2025 | 0.163 | +0.009 | +5.844% | 1.050M | 0.000 | |
27301 | CICMOLY@EC2507A | 6.993 | 28/07/2025 | 0.160 | +0.009 | +5.960% | 760,350 | 0.000 | |
26580 | HSCMOLY@EC2505A | 7.670 | 23/05/2025 | 0.087 | +0.006 | +7.407% | 619,590 | 150,000 | |
24260 | HSCMOLY@EC2503A | 8.880 | 28/03/2025 | 0.036 | +0.003 | +9.091% | 361,155 | 1.290M | |
27273 | MSCMOLY@EC2507A | 6.270 | 24/07/2025 | 0.180 | +0.011 | +6.509% | 333,075 | 0.000 | |
24054 | JPCMOLY@EC2505A | 7.660 | 30/05/2025 | 0.086 | +0.007 | +8.861% | 329,505 | 31.545M | |
24147 | MSCMOLY@EC2503A | 7.690 | 28/03/2025 | 0.053 | +0.006 | +12.766% | 216,675 | 39.195M | |
26550 | UBCMOLY@EC2505A | 7.670 | 23/05/2025 | 0.085 | +0.007 | +8.974% | 140,595 | 0.000 | |
23812 | SGCMOLY@EC2507B | 6.260 | 31/07/2025 | 0.183 | +0.012 | +7.018% | 72,345 | 285,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |