Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.126 | 6.910 | 17,970,000 | 900,000 | 2.250 | 8,910,000 | 0.131 | 9,060,000 | 0.131 |
12/06/2024 | 0.138 | 7.020 | 11,640,000 | 750,000 | 1.880 | 5,820,000 | 0.136 | 5,820,000 | 0.135 |
11/06/2024 | 0.131 | 6.960 | 13,320,000 | 750,000 | 1.880 | 6,555,000 | 0.136 | 6,660,000 | 0.137 |
07/06/2024 | 0.162 | 7.330 | 5,760,000 | 645,000 | 1.610 | 2,880,000 | 0.163 | 2,880,000 | 0.164 |
06/06/2024 | 0.151 | 7.190 | 9,930,000 | 645,000 | 1.610 | 4,980,000 | 0.155 | 4,950,000 | 0.155 |
05/06/2024 | 0.130 | 6.920 | 10,530,000 | 675,000 | 1.690 | 6,750,000 | 0.138 | 3,780,000 | 0.142 |
04/06/2024 | 0.156 | 7.220 | 4,650,000 | 3,645,000 | 9.110 | 2,175,000 | 0.157 | 2,475,000 | 0.156 |
03/06/2024 | 0.150 | 7.160 | 15,600,000 | 3,345,000 | 8.360 | 7,800,000 | 0.158 | 7,800,000 | 0.157 |
31/05/2024 | 0.157 | 7.210 | 5,610,000 | 3,345,000 | 8.360 | 2,700,000 | 0.167 | 2,910,000 | 0.166 |
30/05/2024 | 0.171 | 7.380 | 11,265,000 | 3,135,000 | 7.840 | 5,580,000 | 0.182 | 5,685,000 | 0.182 |
29/05/2024 | 0.208 | 7.740 | 5,280,000 | 3,030,000 | 7.580 | 2,805,000 | 0.209 | 2,370,000 | 0.207 |
28/05/2024 | 0.192 | 7.600 | 5,880,000 | 3,465,000 | 8.660 | 2,940,000 | 0.205 | 2,940,000 | 0.205 |
27/05/2024 | 0.199 | 7.630 | 5,310,000 | 3,465,000 | 8.660 | 2,655,000 | 0.178 | 2,655,000 | 0.175 |
24/05/2024 | 0.162 | 7.250 | 8,790,000 | 3,465,000 | 8.660 | 4,410,000 | 0.167 | 4,380,000 | 0.168 |
23/05/2024 | 0.173 | 7.350 | 24,285,000 | 3,495,000 | 8.740 | 12,210,000 | 0.175 | 12,060,000 | 0.175 |
22/05/2024 | 0.175 | 7.390 | 24,225,000 | 3,645,000 | 9.110 | 11,790,000 | 0.183 | 12,375,000 | 0.186 |
21/05/2024 | 0.201 | 7.600 | 29,475,000 | 3,060,000 | 7.650 | 14,700,000 | 0.213 | 14,760,000 | 0.214 |
20/05/2024 | 0.265 | 8.190 | 3,000,000 | 3,000,000 | 7.500 | 3,000,000 | 0.280 | ||
17/05/2024 | 0.242 | 8.000 | 8,580,000 | 0 | 0.000 | 4,335,000 | 0.232 | 4,245,000 | 0.232 |
16/05/2024 | 0.224 | 7.830 | 6,090,000 | 90,000 | 0.220 | 3,405,000 | 0.239 | 2,655,000 | 0.238 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |