Quote | Super Quote
24503 MSHSTEC@EP2609A (PUT)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
4,975.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.134
  • 10-D SMA
  •  
  • Ask #
  • 0.135
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • %Moneyness
  • Out 14.551
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • Admission Fee
  • %Out Qty
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 23/09/2026
  • Entitlement R.
  • 2,000
  • Expiry Date
  • 29/09/2026
  • Available Tr
  • 168
Call/Put Ratio
88
12
Bull/Bear Ratio
83
17
Call/Bull Put/Bear
Underlying Asset TEH Hang Seng TECH Index
5,822 -6.170 (-0.106%)
Last Updated: 16/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/01/2026 15:40  {Block Trade}KUAISHOU-W (01024): 500k shares, or HK$39.01m

16/01/2026 15:25  {Block Trade}TENCENT (00700): 120k shares, or HK$73.74m

16/01/2026 15:02  {Block Trade}BIDU-SW (09888): 294k shares, or HK$42.57m

16/01/2026 14:51  {Hot Stocks}TME-SW(01698) quoted at HK$64.05, down 5%

16/01/2026 13:49  {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$104.5, up 5.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22947CTHSTEC@EC2605A6,834.00028/05/2026down0.087-0.006-6.452%385,0709.860M
20829MSHSTEC@EC2603A6,200.00030/03/2026down0.056-0.004-6.667%372,02065.050M
22803SGHSTEC@EC2605A6,834.00028/05/2026down0.087-0.005-5.435%225,5209.230M
21021HSHSTEC@EC2603A6,834.00030/03/2026down0.035-0.003-7.895%94,88011.390M
24059MSHSTEC@EC2606A6,030.00029/06/2026down0.225-0.008-3.433%91,2501.360M
22961JPHSTEC@EC2605A6,834.00028/05/2026down0.095-0.007-6.863%88,3501.090M
22982HSHSTEC@EC2605A6,833.88028/05/2026down0.085-0.006-6.593%85,8501.790M
22188SGHSTEC@EC2603B6,532.50030/03/2026down0.060-0.006-9.091%66,6002.560M
23959JPHSTEC@EC2606A6,000.00029/06/2026down0.265-0.015-5.357%63,450610,000
21014UBHSTEC@EC2603A6,834.00030/03/2026down0.038-0.005-11.628%39,0002.390M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21415SGHSTEC@EP2603A5,970.00030/03/2026up0.169+0.002+1.198%137,810270,000
24222SGHSTEC@EP2609A4,975.00029/09/2026up0.136+0.002+1.493%57,0600.000
18687JPHSTEC@EP2601A5,400.00029/01/2026down0.011-0.002-15.385%4,65020,000
24600HSHSTEC@EP2609A4,975.00029/09/2026unchange0.1430.0000.000%2,7300.000
19793SGHSTEC@EP2601A5,373.00029/01/2026down0.010-0.003-23.077%2,400240,000
21179JPHSTEC@EP2603A6,000.00030/03/2026up0.181+0.003+1.685%1,790120,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59189SG#HSTECRC2604B5,300.00029/04/2026down0.063-0.003-4.545%1.515M119.910M
67746SG#HSTECRC2606B5,400.00029/06/2026down0.055-0.003-5.172%1.252M28.160M
65743SG#HSTECRC2606A5,500.00029/06/2026down0.043-0.003-6.522%1.149M50.320M
67013MS#HSTECRC2606B5,600.00029/06/2026down0.034-0.003-8.108%467,18015.940M
67474UB#HSTECRC2609A5,500.00029/09/2026down0.044-0.004-8.333%422,1805.000M
68695SG#HSTECRC2603A5,100.00030/03/2026down0.082-0.005-5.747%335,28046.850M
64734BP#HSTECRC2601A5,300.00029/01/2026down0.062-0.002-3.125%272,06016.820M
69456MS#HSTECRC2603D5,300.00030/03/2026down0.065-0.003-4.412%196,3408.680M
68272CT#HSTECRC2606A4,900.00029/06/2026down0.106-0.003-2.752%97,0005.370M
55322CT#HSTECRC2604B5,250.00029/04/2026down0.069-0.003-4.167%90,82016.710M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67371UB#HSTECRP2812F6,500.00028/12/2028up0.069+0.002+2.985%562,2505.760M
64606SG#HSTECRP281236,100.00028/12/2028up0.035+0.002+6.061%377,6401.550M
55289CT#HSTECRP2812B6,350.00028/12/2028up0.104+0.004+4.000%208,8601.670M
59634UB#HSTECRP2812G6,200.00028/12/2028up0.044+0.003+7.317%91,3401.870M
65227SG#HSTECRP2812Y6,600.00028/12/2028up0.078+0.002+2.632%27,720490,000
69695SG#HSTECRP2812Z6,400.00028/12/2028up0.061+0.003+5.172%24,4603.140M
56597MS#HSTECRP2712D6,300.00030/12/2027up0.052+0.002+4.000%13,830490,000
57182UB#HSTECRP2712I7,500.00030/12/2027up0.157+0.001+0.641%9,1801.110M
55329MS#HSTECRP2612A6,800.00030/12/2026up0.101+0.003+3.061%5,050150,000
54931BP#HSTECRP2901M6,300.00030/01/2029unchange0.0510.0000.000%2,910140,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.039177.716M
23091UB-HSI @EC2605Bdown0.135173.452M
22976JP-HSI @EP2605Aup0.070164.618M
21347UB-HSI @EP2603Cup0.066162.792M
21186JP-HSI @EC2603Adown0.058145.808M
%Gainers More More %Gainers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bup0.060+215.789%
18866BPPOMRT@EP2602Aup0.048+128.571%
19607MSPOMRT@EP2601Aup0.141+123.810%
21427CTPOMRT@EP2601Bup0.143+101.408%
15335HU-CKH @EC2602Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
18578UBCNOOC@EC2601Adown0.015-74.138%
17763CTCNOOC@EC2601Adown0.046-55.340%
18277HS-CICC@EC2601Adown0.010-54.545%
15625JP-PWRA@EC2601Adown0.013-53.571%
18882SGCSHEN@EC2601Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bdown0.0393.911B
21347UB-HSI @EP2603Cup0.0662.685B
22976JP-HSI @EP2605Aup0.0702.554B
21186JP-HSI @EC2603Adown0.0582.137B
20890JP-HSI @EP2603Bup0.0451.559B
Real time quote last updated: ： 16/01/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55638JP#HSI RC2810Dunchange0.034536.073M
54569UB#HSI RP28032up0.081533.888M
56110UB#HSI RC2810Eunchange0.020509.440M
55861CI#HSI RC2812Runchange0.018503.589M
55587MS#HSI RC2809Qunchange0.020501.650M
%Gainers More More %Gainers
Code Name   Nominal %Change
54528BP#HUAHORC2607Iup0.210+47.887%
64127UB#POMRTRP2812Aup0.065+41.304%
54360DS#HSI RP28048up0.024+41.176%
66640GJ#HSI RP2803Lup0.050+38.889%
54593BP#HSI RP28031up0.050+38.889%
%Losers More More %Losers
Code Name   Nominal %Change
67655JP#HSBC RP2702Bdown0.010-74.359%
61615UB#POMRTRC2606Bdown0.013-62.857%
62828SG#POMRTRC2608Edown0.013-61.765%
54138UB#TENCTRC26078down0.012-60.000%
63851HS#POMRTRC2608Edown0.013-56.667%
Volume More More Volume
Code Name   Nominal Volume
55861CI#HSI RC2812Runchange0.01814.955B
56110UB#HSI RC2810Eunchange0.02014.139B
55963HS#HSI RC28097unchange0.01011.930B
56106UB#HSI RC2809Bunchange0.01010.686B
55638JP#HSI RC2810Dunchange0.03410.488B
Real time quote last updated: ： 16/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed