0.027 -0.005 (-15.625%) | High 0.032 |
Share Tr 370,000 |
Prev Close 0.032 |
1 Month High 0.070 |
Exer. Price 4,100.000 |
Break 1M Lo 0.027 |
Turnover 10,440 |
Open 0.032 |
1 Month Low 0.032 |
Call Price 4,000.000 |
29/04/2024 11:57 {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.1, down 3%
29/04/2024 11:52 {Block Trade}MEITUAN-W (03690): 344k shares, or HK$38.99m
29/04/2024 11:29 {Block Trade}TENCENT (00700): 100k shares, or HK$35.19m
29/04/2024 11:19 {Hot Stocks}WB-SW(09898) quoted at HK$72.85, up 5.4%
29/04/2024 11:05 {Block Trade}LENOVO GROUP (00992): 4m shares, or HK$36.22m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22115 | UBHSTEC@EC2411A | 4,200.000 | 28/11/2024 | 0.143 | +0.006 | +4.380% | 309,800 | 1.000M | |
22503 | SGHSTEC@EC2409A | 4,055.000 | 27/09/2024 | 0.122 | +0.004 | +3.390% | 228,300 | 7.290M | |
21907 | JPHSTEC@EC2411A | 4,100.000 | 28/11/2024 | 0.164 | +0.012 | +7.895% | 114,600 | 4.900M | |
22765 | JPHSTEC@EC2409A | 4,075.000 | 27/09/2024 | 0.137 | +0.017 | +14.167% | 10,960 | 700,000 | |
22322 | SGHSTEC@EC2411A | 4,221.000 | 28/11/2024 | 0.134 | +0.001 | +0.752% | 9,600 | 670,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23449 | UBHSTEC@EP2412A | 2,974.000 | 30/12/2024 | 0.056 | -0.001 | -1.754% | 288,290 | 5.010M | |
23351 | SGHSTEC@EP2412A | 2,988.000 | 30/12/2024 | 0.055 | -0.002 | -3.509% | 1,060 | 190,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50437 | HS#HSTECRC2512E | 3,100.000 | 30/12/2025 | 0.083 | +0.001 | +1.220% | 1.317M | 22.460M | |
50069 | JP#HSTECRC2411B | 3,100.000 | 28/11/2024 | 0.163 | +0.004 | +2.516% | 365,520 | 2.880M | |
50841 | SG#HSTECRC2411C | 3,200.000 | 28/11/2024 | 0.070 | +0.003 | +4.478% | 339,150 | 60.170M | |
56252 | UB#HSTECRC2501A | 3,400.000 | 27/01/2025 | 0.051 | 0.000 | 0.000% | 241,320 | 0.000 | |
50439 | HS#HSTECRC2512F | 3,200.000 | 30/12/2025 | 0.072 | +0.003 | +4.348% | 178,020 | 8.260M | |
67088 | SG#HSTECRC2410A | 2,900.000 | 30/10/2024 | 0.100 | +0.002 | +2.041% | 172,900 | 3.190M | |
50381 | UB#HSTECRC2411E | 3,200.000 | 28/11/2024 | 0.139 | +0.005 | +3.731% | 134,500 | 2.690M | |
65745 | HS#HSTECRC2507F | 2,800.000 | 30/07/2025 | 0.118 | +0.009 | +8.257% | 74,210 | 15.630M | |
67291 | HS#HSTECRC2512A | 2,900.000 | 30/12/2025 | 0.108 | +0.007 | +6.931% | 59,400 | 760,000 | |
67292 | HS#HSTECRC2512B | 2,600.000 | 30/12/2025 | 0.136 | +0.007 | +5.426% | 37,180 | 440,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60118 | UB#HSTECRP2412I | 4,188.000 | 30/12/2024 | 0.049 | -0.003 | -5.769% | 87,580 | 3.170M | |
65834 | HS#HSTECRP2609A | 3,800.000 | 29/09/2026 | 0.010 | -0.004 | -28.571% | 63,760 | 9.030M | |
64344 | JP#HSTECRP2512B | 4,600.000 | 30/12/2025 | 0.080 | -0.003 | -3.614% | 44,400 | 0.000 | |
62202 | HS#HSTECRP2504M | 4,000.000 | 29/04/2025 | 0.026 | -0.007 | -21.212% | 12,530 | 1.020M | |
54613 | HS#HSTECRP2504K | 4,200.000 | 29/04/2025 | 0.043 | -0.007 | -14.000% | 11,930 | 560,000 | |
66012 | UB#HSTECRP2412M | 3,800.000 | 30/12/2024 | 0.012 | -0.006 | -33.333% | 11,400 | 2.260M | |
62274 | JP#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.065 | -0.004 | -5.797% | 10,460 | 690,000 | |
64606 | SG#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.030 | -0.002 | -6.250% | 10,440 | 5.280M | |
64347 | JP#HSTECRP2512C | 4,200.000 | 30/12/2025 | 0.087 | -0.013 | -13.000% | 8,030 | 500,000 | |
55586 | SG#HSTECRP2412I | 4,200.000 | 30/12/2024 | 0.051 | -0.002 | -3.774% | 4,620 | 760,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 12:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 12:47 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 12:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 12:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.050 | 167.652M | |
22824 | UB-HSI @EC2412A | 0.174 | 158.014M | |
23521 | UB-HSI @EP2410B | 0.050 | 156.134M | |
23091 | UB-HSI @EP2410A | 0.034 | 153.413M | |
21633 | JP-HSI @EC2407B | 0.183 | 142.425M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.199 | +111.702% | |
21948 | UB-HKEX@EC2406A | 0.082 | +100.000% | |
21207 | HUPINAN@EC2406A | 0.032 | +100.000% | |
23945 | CT-AIA @EC2409A | 0.110 | +96.429% | |
24141 | GJ-AIA @EC2410B | 0.173 | +94.382% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.060 | -59.459% | |
20806 | JP-AIA @EP2406A | 0.063 | -57.718% | |
20492 | HS-AIA @EP2406A | 0.062 | -56.028% | |
20281 | MB-AIA @EP2407A | 0.082 | -55.676% | |
23257 | GJ-AIA @EP2406A | 0.058 | -55.385% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.034 | 4.280B | |
23838 | JP-HSI @EP2407C | 0.050 | 3.155B | |
23521 | UB-HSI @EP2410B | 0.050 | 2.901B | |
23472 | JP-HSI @EP2410C | 0.053 | 2.140B | |
20072 | JP-HSI @EP2409A | 0.056 | 1.989B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.052 | 277.459M | |
56220 | JP#HSI RC2607P | 0.070 | 271.441M | |
60383 | JP#HSI RP2610U | 0.027 | 242.981M | |
56255 | UB#HSI RC2607X | 0.068 | 240.691M | |
60872 | UB#HSI RP2609E | 0.010 | 213.771M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.089 | +74.510% | |
54612 | JP#PETCHRP2505A | 0.069 | +53.333% | |
55591 | UB#AIA RC2410I | 0.119 | +50.633% | |
56939 | SG#MTUANRP2503A | 0.099 | +50.000% | |
55958 | HS#AIA RC2412I | 0.127 | +47.674% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
60381 | CT#HSI RP2610D | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.027 | 6.193B | |
56256 | UB#HSI RC2501Q | 0.052 | 5.900B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
60594 | SG#HSI RP2604L | 0.041 | 4.806B |