MT
73 B
73 B
50381 UB#HSTECRC2411E (R BULL)
| 0.111 +0.019 (+20.652%) | Break 1M Hi 0.111 |
Share Tr 250,000 |
Prev Close 0.092 |
1 Month High 0.106 |
Exer. Price 3,100.000 |
| Low 0.095 |
Turnover 26,950 |
Open 0.095 |
1 Month Low 0.059 |
Call Price 3,200.000 |
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
82%18%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.111
- 200K
- 0
- 0.095
- 50K
- 0
- Bid #
- 0.111
- 10-D SMA
- 0.084
- Ask #
- 0.112
- 20-D SMA
- 0.081
- No of Tr
- 2
- 50-D SMA
- 0.088
- Chg to Call Price
- 431
- 9-D RSI
- 61.713
- %Chg to Call Price
- 13.469
- Issue Shares
- 50M
- %Moneyness
- In 14.723
- Out Qty
- 640,000
- Currency
- HKD
- %Out Qty
- 1.280%
- Board Lot
- 10000
- LP Bought(Vol)
- 500,000
- Admission Fee
- 1,110
- LP Bought(Avg P)
- 0.090
- Spread
- 0.001/0.001
- LP Sold(Vol)
- %Premium
- +0.655
- LP Sold(Avg P)
- G. Ratio
- 6.543
- Last Trade Day
- 27/11/2024
- Entitlement R.
- 5,000
- Expiry Date
- 28/11/2024
- Available Tr
- 47
Underlying Asset TEH Hang Seng TECH Index
3,631 +94.200 (+2.664%)
Last Updated: 19/09/2024 11:44
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
19/09/2024 11:41 {Hot Stocks}ALI HEALTH(00241) quoted at HK$2.99, up 4.9%
19/09/2024 11:25 {Hot Stocks}JD HEALTH(06618) quoted at HK$24.4, up 5.2%
19/09/2024 11:19 {Hot Stocks}BABA-W(09988) quoted at HK$85.4, up 3.1%
19/09/2024 11:15 {Hot Stocks}2 listed firms see price swing at 11:14am
19/09/2024 10:37 {Hot Stocks}JD-SW(09618) quoted at HK$109.4, up 4.9%
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 21907 | JPHSTEC@EC2411A | 4,100.000 | 28/11/2024 |  | 0.032 | +0.008 | +33.333% | 303,680 | 27.140M |
| 25404 | JPHSTEC@EC2503A | 4,600.000 | 28/03/2025 | | 0.040 | +0.006 | +17.647% | 117,000 | 5.800M |
| 25493 | UBHSTEC@EC2503A | 4,623.000 | 28/03/2025 | | 0.040 | +0.007 | +21.212% | 85,250 | 720,000 |
| 22322 | SGHSTEC@EC2411A | 4,221.000 | 28/11/2024 | | 0.022 | +0.006 | +37.500% | 43,280 | 33.710M |
| 25545 | SGHSTEC@EC2503A | 4,623.000 | 28/03/2025 | | 0.039 | +0.008 | +25.806% | 37,020 | 9.610M |
| 22115 | UBHSTEC@EC2411A | 4,200.000 | 28/11/2024 | | 0.025 | +0.006 | +31.579% | 27,500 | 4.080M |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 23449 | UBHSTEC@EP2412A | 2,974.000 | 30/12/2024 |  | 0.016 | -0.006 | -27.273% | 48,240 | 5.940M |
| 23476 | HSHSTEC@EP2412A | 2,974.000 | 30/12/2024 | | 0.016 | -0.005 | -23.810% | 16,000 | 2.250M |
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 66660 | CT#HSTECRC2412B | 3,250.000 | 30/12/2024 | | 0.100 | +0.019 | +23.457% | 26.188M | 5.080M |
| 57885 | BP#HSTECRC2511C | 3,250.000 | 27/11/2025 | | 0.055 | +0.009 | +19.565% | 364,880 | 1.540M |
| 50439 | HS#HSTECRC2512F | 3,200.000 | 30/12/2025 | | 0.058 | +0.010 | +20.833% | 302,700 | 18.550M |
| 68054 | UB#HSTECRC2504A | 3,300.000 | 29/04/2025 | | 0.045 | +0.010 | +28.571% | 164,290 | 4.520M |
| 67432 | CT#HSTECRC2512A | 3,000.000 | 30/12/2025 | | 0.160 | +0.020 | +14.286% | 91,080 | 740,000 |
| 50841 | SG#HSTECRC2411C | 3,200.000 | 28/11/2024 | | 0.055 | +0.010 | +22.222% | 90,850 | 41.430M |
| 50437 | HS#HSTECRC2512E | 3,100.000 | 30/12/2025 | | 0.068 | +0.010 | +17.241% | 38,580 | 8.770M |
| 67292 | HS#HSTECRC2512B | 2,600.000 | 30/12/2025 | | 0.119 | +0.009 | +8.182% | 27,670 | 2.180M |
| 50381 | UB#HSTECRC2411E | 3,200.000 | 28/11/2024 | | 0.111 | +0.019 | +20.652% | 26,950 | 640,000 |
| 50069 | JP#HSTECRC2411B | 3,100.000 | 28/11/2024 | | 0.134 | +0.019 | +16.522% | 26,680 | 4.440M |
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 63176 | CT#HSTECRP2512A | 3,800.000 | 30/12/2025 | | 0.048 | -0.015 | -23.810% | 8.038M | 5.750M |
| 64347 | JP#HSTECRP2512C | 4,200.000 | 30/12/2025 | | 0.125 | -0.017 | -11.972% | 51,730 | 1.160M |
| 63060 | SG#HSTECRP2612C | 3,800.000 | 30/12/2026 | | 0.025 | -0.007 | -21.875% | 22,430 | 2.020M |
| 61276 | UB#HSTECRP2612A | 4,000.000 | 30/12/2026 | | 0.040 | -0.007 | -14.894% | 14,530 | 960,000 |
| 60772 | HS#HSTECRP2610A | 4,000.000 | 29/10/2026 | | 0.040 | -0.007 | -14.894% | 3,760 | 420,000 |
| 51947 | SG#HSTECRP2412G | 4,400.000 | 30/12/2024 | | 0.085 | -0.010 | -10.526% | 3,560 | 180,000 |
| 54613 | HS#HSTECRP2504K | 4,200.000 | 29/04/2025 | | 0.061 | -0.009 | -12.857% | 3,100 | 710,000 |
| 55586 | SG#HSTECRP2412I | 4,200.000 | 30/12/2024 | | 0.065 | -0.010 | -13.333% | 2,620 | 120,000 |
| 57084 | HS#HSTECRP2504N | 4,350.000 | 29/04/2025 | | 0.077 | -0.008 | -9.412% | 1,540 | 0.000 |
| 68636 | UB#HSTECRP2612C | 3,600.000 | 30/12/2026 | | 0.010 | -0.003 | -23.077% | 1,460 | 360,000 |
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/09/2024 11:44 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:44 | |
| Index bar's Futures are real time updated. Last updated: 19/09/2024 11:44 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 19/09/2024 11:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 25044 | UB-HSI @EP2412C |  | 0.054 | 304.574M |
| 26504 | JP-HSI @EP2501C | | 0.071 | 282.393M |
| 24736 | SG-HSI @EP2410D | | 0.023 | 271.196M |
| 26020 | UB-HSI @EC2502B |  | 0.087 | 254.560M |
| 17118 | UB-HSI @EP2503A | | 0.027 | 254.048M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21804 | BPPINAN@EC2410C | | 0.050 | +284.615% |
| 22942 | UBPINAN@EC2409B | | 0.028 | +180.000% |
| 23018 | KSPINAN@EC2410A | | 0.039 | +178.571% |
| 22909 | JPPINAN@EC2409B | | 0.030 | +172.727% |
| 24089 | CTPINAN@EC2410A | | 0.035 | +150.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21763 | SGAKESO@EC2409A | | 0.063 | -66.310% |
| 10159 | JPYENHK@EC2409A | | 0.018 | -66.038% |
| 10227 | JPYENHK@EC2409C | | 0.034 | -62.222% |
| 25045 | UB-HKEX@EP2411C | | 0.042 | -54.348% |
| 26100 | JPPINAN@EP2411B | | 0.014 | -53.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 24736 | SG-HSI @EP2410D | | 0.023 | 8.983B |
| 17118 | UB-HSI @EP2503A | | 0.027 | 8.023B |
| 17094 | JP-HSI @EP2503A | | 0.029 | 4.549B |
| 25044 | UB-HSI @EP2412C | | 0.054 | 4.496B |
| 22824 | UB-HSI @EC2412A | | 0.081 | 3.986B |
Real time quote last updated: ： 19/09/2024 11:43
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69903 | MS#HSI RC2805B |  | 0.060 | 377.937M |
| 68789 | SG#HSI RP2503V | | 0.028 | 322.104M |
| 69061 | JP#HSI RP2704O | | 0.010 | 309.668M |
| 69769 | UB#HSI RC2708M | | 0.072 | 303.327M |
| 69048 | UB#HSI RP27023 | | 0.010 | 302.581M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63780 | JP#HKEX RC2604A | | 0.044 | +144.444% |
| 55989 | SG#HKEX RC2504H | | 0.047 | +123.810% |
| 69774 | UB#JDCOMRC2504D | | 0.120 | +100.000% |
| 55878 | UB#HKEX RC2412B | | 0.054 | +100.000% |
| 55953 | HS#HKEX RC2411E | | 0.051 | +88.889% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69017 | BP#HSI RP2505U | | 0.010 | -75.610% |
| 69131 | JP#HSI RP2704Q | | 0.010 | -75.000% |
| 68813 | HS#HSI RP2703Q | | 0.010 | -75.000% |
| 69006 | SG#HSI RP2503L | | 0.010 | -74.359% |
| 68869 | BP#HSI RP2505R | | 0.010 | -74.359% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69903 | MS#HSI RC2805B | | 0.060 | 8.736B |
| 69061 | JP#HSI RP2704O | | 0.010 | 8.127B |
| 69048 | UB#HSI RP27023 | | 0.010 | 8.053B |
| 68995 | HS#HSI RP2704W | | 0.026 | 7.501B |
| 68789 | SG#HSI RP2503V | | 0.028 | 7.473B |
Real time quote last updated: ： 19/09/2024 11:44