0.168 +0.043 (+34.400%) | Break 1M Hi 0.162 |
Share Tr 410,000 |
Prev Close 0.125 |
1 Month High 0.133 |
Exer. Price 3,100.000 |
Low 0.147 |
Turnover 63,290 |
Open 0.147 |
1 Month Low 0.059 |
Call Price 3,200.000 |
24/09/2024 16:09 {Hot Stocks}3 listed firms see price swing at 4:08pm
24/09/2024 15:49 {Hot Stocks}2 listed firms see price swing at 3:48pm
24/09/2024 15:17 {Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.55, up 9.9%
24/09/2024 15:12 {Hot Stocks}JD-SW(09618) quoted at HK$124.4, up 10%
24/09/2024 14:56 {Hot Stocks}NIO-SW(09866) quoted at HK$43.95, up 10%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21907 | JPHSTEC@EC2411A | 4,100.000 | 28/11/2024 | 0.079 | +0.040 | +102.564% | 644,270 | 19.760M | |
22322 | SGHSTEC@EC2411A | 4,221.000 | 28/11/2024 | 0.055 | +0.028 | +103.704% | 402,380 | 39.440M | |
25404 | JPHSTEC@EC2503A | 4,600.000 | 28/03/2025 | 0.079 | +0.030 | +61.225% | 244,840 | 2.690M | |
22115 | UBHSTEC@EC2411A | 4,200.000 | 28/11/2024 | 0.062 | +0.031 | +100.000% | 111,230 | 1.920M | |
25545 | SGHSTEC@EC2503A | 4,623.000 | 28/03/2025 | 0.071 | +0.028 | +65.116% | 106,660 | 7.660M | |
25493 | UBHSTEC@EC2503A | 4,623.000 | 28/03/2025 | 0.074 | +0.027 | +57.447% | 81,010 | 730,000 | |
22052 | HSHSTEC@EC2411A | 4,120.000 | 28/11/2024 | 0.071 | +0.034 | +91.892% | 6,060 | 560,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23449 | UBHSTEC@EP2412A | 2,974.000 | 30/12/2024 | 0.010 | -0.003 | -23.077% | 20,000 | 8.660M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66660 | CT#HSTECRC2412B | 3,250.000 | 30/12/2024 | 0.158 | +0.044 | +38.596% | 11.527M | 5.470M | |
68054 | UB#HSTECRC2504A | 3,300.000 | 29/04/2025 | 0.075 | +0.024 | +47.059% | 1.029M | 5.660M | |
50439 | HS#HSTECRC2512F | 3,200.000 | 30/12/2025 | 0.088 | +0.024 | +37.500% | 516,320 | 12.810M | |
57885 | BP#HSTECRC2511C | 3,250.000 | 27/11/2025 | 0.087 | +0.024 | +38.095% | 428,850 | 1.740M | |
65745 | HS#HSTECRC2507F | 2,800.000 | 30/07/2025 | 0.125 | +0.021 | +20.192% | 309,750 | 15.880M | |
67291 | HS#HSTECRC2512A | 2,900.000 | 30/12/2025 | 0.118 | +0.022 | +22.917% | 237,970 | 6.490M | |
50841 | SG#HSTECRC2411C | 3,200.000 | 28/11/2024 | 0.084 | +0.022 | +35.484% | 234,980 | 23.900M | |
50437 | HS#HSTECRC2512E | 3,100.000 | 30/12/2025 | 0.098 | +0.022 | +28.947% | 161,450 | 7.790M | |
66020 | UB#HSTECRC2409B | 2,800.000 | 27/09/2024 | 0.123 | +0.021 | +20.588% | 123,630 | 1.450M | |
67875 | SG#HSTECRC2504A | 3,300.000 | 29/04/2025 | 0.092 | +0.026 | +39.394% | 116,820 | 1.730M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60772 | HS#HSTECRP2610A | 4,000.000 | 29/10/2026 | 0.016 | -0.018 | -52.941% | 680,450 | 1.660M | |
50364 | CT#HSTECRP2703A | 4,050.000 | 30/03/2027 | 0.040 | 0.000 | 0.000% | 302,870 | 0.000 | |
64344 | JP#HSTECRP2512B | 4,600.000 | 30/12/2025 | 0.073 | -0.020 | -21.505% | 141,530 | 120,000 | |
64347 | JP#HSTECRP2512C | 4,200.000 | 30/12/2025 | 0.074 | -0.039 | -34.513% | 132,500 | 1.320M | |
54613 | HS#HSTECRP2504K | 4,200.000 | 29/04/2025 | 0.035 | -0.020 | -36.364% | 100,940 | 1.970M | |
55586 | SG#HSTECRP2412I | 4,200.000 | 30/12/2024 | 0.038 | -0.020 | -34.483% | 61,850 | 760,000 | |
60189 | SG#HSTECRP2612B | 4,000.000 | 30/12/2026 | 0.016 | -0.020 | -55.556% | 57,120 | 630,000 | |
52362 | HS#HSTECRP2504J | 4,500.000 | 29/04/2025 | 0.063 | -0.021 | -25.000% | 24,990 | 0.000 | |
54877 | JP#HSTECRP2412A | 4,350.000 | 30/12/2024 | 0.054 | -0.022 | -28.947% | 19,100 | 170,000 | |
64787 | HS#HSTECRP2504C | 4,888.000 | 29/04/2025 | 0.099 | -0.021 | -17.500% | 9,900 | 990,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 17:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |