0.078 -0.015 (-16.129%) | High |
Share Tr 0.000 |
Prev Close 0.093 |
1 Month High 0.107 |
Exer. Price 4,600.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.093 |
Call Price 4,500.000 |
26/04/2024 15:39 {Hot Stocks}SENSETIME-WR(80020) quoted at RMB1.08, up 40.3%
26/04/2024 15:27 {Block Trade}BABA-SW (09988): 484k shares, or HK$36.45m
26/04/2024 14:41 {Block Trade}BABA-SW (09988): 448k shares, or HK$33.85m
26/04/2024 14:33 {I-bank focus}UBS raises Tencent (00700) to HKD438
26/04/2024 14:22 {Block Trade}TRIP.COM-S (09961): 101k shares, or HK$40.95m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22503 | SGHSTEC@EC2409A | 4,055.000 | 27/09/2024 | 0.118 | +0.032 | +37.209% | 386,760 | 7.780M | |
22322 | SGHSTEC@EC2411A | 4,221.000 | 28/11/2024 | 0.133 | +0.033 | +33.000% | 81,130 | 80,000 | |
21907 | JPHSTEC@EC2411A | 4,100.000 | 28/11/2024 | 0.152 | +0.036 | +31.034% | 72,330 | 5.250M | |
22765 | JPHSTEC@EC2409A | 4,075.000 | 27/09/2024 | 0.120 | +0.033 | +37.931% | 47,820 | 920,000 | |
22115 | UBHSTEC@EC2411A | 4,200.000 | 28/11/2024 | 0.137 | +0.032 | +30.476% | 44,840 | 850,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23449 | UBHSTEC@EP2412A | 2,974.000 | 30/12/2024 | 0.057 | -0.014 | -19.718% | 449,080 | 5.680M | |
21058 | SGHSTEC@EP2409A | 3,735.000 | 27/09/2024 | 0.159 | -0.043 | -21.287% | 20,670 | 350,000 | |
23351 | SGHSTEC@EP2412A | 2,988.000 | 30/12/2024 | 0.057 | -0.015 | -20.833% | 7,070 | 90,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50841 | SG#HSTECRC2411C | 3,200.000 | 28/11/2024 | 0.067 | +0.017 | +34.000% | 522,980 | 62.060M | |
50439 | HS#HSTECRC2512F | 3,200.000 | 30/12/2025 | 0.069 | +0.020 | +40.816% | 237,460 | 11.100M | |
65745 | HS#HSTECRC2507F | 2,800.000 | 30/07/2025 | 0.109 | +0.017 | +18.478% | 194,440 | 17.480M | |
67190 | UB#HSTECRC2411A | 2,500.000 | 28/11/2024 | 0.139 | +0.017 | +13.934% | 128,600 | 1.940M | |
67088 | SG#HSTECRC2410A | 2,900.000 | 30/10/2024 | 0.098 | +0.018 | +22.500% | 125,390 | 4.380M | |
69397 | SG#HSTECRC2411B | 3,000.000 | 28/11/2024 | 0.088 | +0.019 | +27.536% | 110,820 | 25.270M | |
66121 | SG#HSTECRC2408C | 2,600.000 | 29/08/2024 | 0.125 | +0.016 | +14.679% | 103,840 | 12.700M | |
50437 | HS#HSTECRC2512E | 3,100.000 | 30/12/2025 | 0.082 | +0.020 | +32.258% | 84,850 | 22.440M | |
50069 | JP#HSTECRC2411B | 3,100.000 | 28/11/2024 | 0.159 | +0.036 | +29.268% | 81,720 | 3.230M | |
65823 | BP#HSTECRC2411G | 2,500.000 | 28/11/2024 | 0.137 | +0.015 | +12.295% | 67,260 | 2.240M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60118 | UB#HSTECRP2412I | 4,188.000 | 30/12/2024 | 0.052 | -0.015 | -22.388% | 423,240 | 1.550M | |
64606 | SG#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.032 | -0.015 | -31.915% | 220,790 | 5.780M | |
65834 | HS#HSTECRP2609A | 3,800.000 | 29/09/2026 | 0.014 | -0.013 | -48.148% | 177,960 | 7.540M | |
64787 | HS#HSTECRP2504C | 4,888.000 | 29/04/2025 | 0.112 | -0.011 | -8.943% | 75,400 | 1.340M | |
65975 | SG#HSTECRP2512B | 3,800.000 | 30/12/2025 | 0.016 | -0.015 | -48.387% | 75,140 | 6.650M | |
55586 | SG#HSTECRP2412I | 4,200.000 | 30/12/2024 | 0.053 | -0.016 | -23.188% | 60,110 | 400,000 | |
66012 | UB#HSTECRP2412M | 3,800.000 | 30/12/2024 | 0.018 | -0.015 | -45.455% | 49,740 | 2.980M | |
62274 | JP#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.069 | -0.027 | -28.125% | 29,450 | 300,000 | |
66029 | BP#HSTECRP2411D | 3,750.000 | 28/11/2024 | 0.017 | -0.013 | -43.333% | 26,840 | 1.400M | |
54613 | HS#HSTECRP2504K | 4,200.000 | 29/04/2025 | 0.050 | -0.015 | -23.077% | 24,160 | 100,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 27/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |