0.131 +0.004 (+3.150%) | Break 1M Hi 0.131 |
Share Tr 80,000 |
Prev Close 0.127 |
1 Month High 0.127 |
Exer. Price 2,400.000 |
Low 0.131 |
Turnover 10,480 |
Open 0.131 |
1 Month Low 0.106 |
Call Price 2,500.000 |
20/09/2024 15:36 {Block Trade}XIAOMI-W (01810): 1.59m shares, or HK$31.57m
20/09/2024 14:34 {I-bank focus}Macquarie lowers Kuaishou (01024) to HKD54.6
20/09/2024 13:03 {Hot Stocks}2 listed firms see price swing at 1:02pm
20/09/2024 11:09 {Hot Stocks}2 listed firms see price swing at 11:08am
20/09/2024 11:04 {Hot Stocks}JD HEALTH(06618) quoted at HK$25.65, up 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21907 | JPHSTEC@EC2411A | 4,100.000 | 28/11/2024 | 0.040 | +0.004 | +11.111% | 851,660 | 25.200M | |
22322 | SGHSTEC@EC2411A | 4,221.000 | 28/11/2024 | 0.028 | +0.003 | +12.000% | 231,010 | 31.280M | |
25404 | JPHSTEC@EC2503A | 4,600.000 | 28/03/2025 | 0.048 | +0.004 | +9.091% | 49,350 | 3.070M | |
25545 | SGHSTEC@EC2503A | 4,623.000 | 28/03/2025 | 0.045 | +0.003 | +7.143% | 49,250 | 7.670M | |
25493 | UBHSTEC@EC2503A | 4,623.000 | 28/03/2025 | 0.047 | +0.005 | +11.905% | 5,880 | 870,000 | |
22115 | UBHSTEC@EC2411A | 4,200.000 | 28/11/2024 | 0.032 | +0.004 | +14.286% | 3,850 | 3.150M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23449 | UBHSTEC@EP2412A | 2,974.000 | 30/12/2024 | 0.012 | -0.003 | -20.000% | 91,930 | 4.500M | |
23351 | SGHSTEC@EP2412A | 2,988.000 | 30/12/2024 | 0.012 | -0.004 | -25.000% | 26,000 | 910,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66660 | CT#HSTECRC2412B | 3,250.000 | 30/12/2024 | 0.114 | +0.009 | +8.571% | 27.400M | 3.110M | |
50439 | HS#HSTECRC2512F | 3,200.000 | 30/12/2025 | 0.065 | +0.005 | +8.333% | 919,080 | 13.850M | |
50841 | SG#HSTECRC2411C | 3,200.000 | 28/11/2024 | 0.062 | +0.004 | +6.897% | 511,010 | 41.120M | |
68054 | UB#HSTECRC2504A | 3,300.000 | 29/04/2025 | 0.052 | +0.004 | +8.333% | 298,600 | 6.260M | |
50437 | HS#HSTECRC2512E | 3,100.000 | 30/12/2025 | 0.076 | +0.006 | +8.571% | 118,170 | 7.820M | |
67432 | CT#HSTECRC2512A | 3,000.000 | 30/12/2025 | 0.174 | +0.010 | +6.098% | 76,040 | 340,000 | |
67875 | SG#HSTECRC2504A | 3,300.000 | 29/04/2025 | 0.064 | +0.005 | +8.475% | 62,160 | 890,000 | |
57885 | BP#HSTECRC2511C | 3,250.000 | 27/11/2025 | 0.062 | +0.004 | +6.897% | 56,800 | 1.640M | |
67088 | SG#HSTECRC2410A | 2,900.000 | 30/10/2024 | 0.092 | +0.004 | +4.545% | 55,980 | 6.420M | |
65745 | HS#HSTECRC2507F | 2,800.000 | 30/07/2025 | 0.103 | +0.003 | +3.000% | 52,150 | 16.060M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63176 | CT#HSTECRP2512A | 3,800.000 | 30/12/2025 | 0.037 | -0.008 | -17.778% | 3.054M | 8.360M | |
60772 | HS#HSTECRP2610A | 4,000.000 | 29/10/2026 | 0.034 | -0.003 | -8.108% | 174,640 | 570,000 | |
64347 | JP#HSTECRP2512C | 4,200.000 | 30/12/2025 | 0.113 | -0.007 | -5.833% | 157,190 | 1.710M | |
54613 | HS#HSTECRP2504K | 4,200.000 | 29/04/2025 | 0.055 | -0.003 | -5.172% | 77,580 | 870,000 | |
61276 | UB#HSTECRP2612A | 4,000.000 | 30/12/2026 | 0.035 | -0.003 | -7.895% | 68,920 | 3.200M | |
63060 | SG#HSTECRP2612C | 3,800.000 | 30/12/2026 | 0.018 | -0.003 | -14.286% | 30,990 | 2.980M | |
52362 | HS#HSTECRP2504J | 4,500.000 | 29/04/2025 | 0.084 | -0.004 | -4.545% | 26,560 | 0.000 | |
55586 | SG#HSTECRP2412I | 4,200.000 | 30/12/2024 | 0.059 | -0.004 | -6.349% | 20,060 | 120,000 | |
63139 | UB#HSTECRP2612B | 3,800.000 | 30/12/2026 | 0.019 | -0.003 | -13.636% | 19,610 | 2.380M | |
64344 | JP#HSTECRP2512B | 4,600.000 | 30/12/2025 | 0.093 | -0.005 | -5.102% | 18,300 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |