0.116 +0.005 (+4.505%) | High 0.114 |
Share Tr 340,000 |
Prev Close 0.111 |
1 Month High 0.121 |
Exer. Price 2,400.000 |
Low 0.114 |
Turnover 38,760 |
Open 0.114 |
1 Month Low 0.106 |
Call Price 2,500.000 |
17/09/2024 15:16 {Block Trade}NTES-S (09999): 330k shares, or HK$39.58m
17/09/2024 13:53 {Hot Stocks}ALI HEALTH(00241) quoted at HK$2.85, up 3.6%
17/09/2024 13:01 {Hot Stocks}2 listed firms see price swing at 1:00pm
17/09/2024 11:03 {Hot Stocks}JD HEALTH(06618) quoted at HK$23.2, up 3.1%
17/09/2024 10:43 {Hot Stocks}LI AUTO-W(02015) quoted at HK$76.4, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21907 | JPHSTEC@EC2411A | 4,100.000 | 28/11/2024 | 0.024 | +0.004 | +20.000% | 130,110 | 31.510M | |
25404 | JPHSTEC@EC2503A | 4,600.000 | 28/03/2025 | 0.034 | +0.003 | +9.677% | 102,790 | 5.800M | |
22322 | SGHSTEC@EC2411A | 4,221.000 | 28/11/2024 | 0.016 | +0.002 | +14.286% | 60,900 | 36.730M | |
22115 | UBHSTEC@EC2411A | 4,200.000 | 28/11/2024 | 0.019 | +0.002 | +11.765% | 8,860 | 4.320M | |
22052 | HSHSTEC@EC2411A | 4,120.000 | 28/11/2024 | 0.023 | +0.002 | +9.524% | 7,360 | 880,000 | |
22765 | JPHSTEC@EC2409A | 4,075.000 | 27/09/2024 | 0.010 | 0.000 | 0.000% | 100.000 | 13.810M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23449 | UBHSTEC@EP2412A | 2,974.000 | 30/12/2024 | 0.022 | -0.003 | -12.000% | 124,460 | 3.240M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66660 | CT#HSTECRC2412B | 3,250.000 | 30/12/2024 | 0.081 | +0.009 | +12.500% | 4.880M | 5.300M | |
50439 | HS#HSTECRC2512F | 3,200.000 | 30/12/2025 | 0.048 | +0.005 | +11.628% | 322,170 | 13.970M | |
50841 | SG#HSTECRC2411C | 3,200.000 | 28/11/2024 | 0.045 | +0.004 | +9.756% | 181,010 | 44.370M | |
65745 | HS#HSTECRC2507F | 2,800.000 | 30/07/2025 | 0.087 | +0.004 | +4.819% | 111,340 | 18.330M | |
68054 | UB#HSTECRC2504A | 3,300.000 | 29/04/2025 | 0.035 | +0.004 | +12.903% | 91,850 | 4.530M | |
50069 | JP#HSTECRC2411B | 3,100.000 | 28/11/2024 | 0.115 | +0.009 | +8.491% | 49,050 | 4.630M | |
57885 | BP#HSTECRC2511C | 3,250.000 | 27/11/2025 | 0.046 | +0.004 | +9.524% | 45,000 | 2.540M | |
50381 | UB#HSTECRC2411E | 3,200.000 | 28/11/2024 | 0.092 | +0.009 | +10.843% | 44,800 | 1.140M | |
50437 | HS#HSTECRC2512E | 3,100.000 | 30/12/2025 | 0.058 | +0.005 | +9.434% | 44,260 | 9.210M | |
67875 | SG#HSTECRC2504A | 3,300.000 | 29/04/2025 | 0.044 | +0.006 | +15.789% | 42,030 | 1.320M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63176 | CT#HSTECRP2512A | 3,800.000 | 30/12/2025 | 0.063 | -0.007 | -10.000% | 4.042M | 3.980M | |
54613 | HS#HSTECRP2504K | 4,200.000 | 29/04/2025 | 0.070 | -0.004 | -5.405% | 15,010 | 500,000 | |
68636 | UB#HSTECRP2612C | 3,600.000 | 30/12/2026 | 0.013 | -0.004 | -23.529% | 4,370 | 470,000 | |
63060 | SG#HSTECRP2612C | 3,800.000 | 30/12/2026 | 0.032 | -0.004 | -11.111% | 3,300 | 1.920M | |
60772 | HS#HSTECRP2610A | 4,000.000 | 29/10/2026 | 0.047 | -0.004 | -7.843% | 2,820 | 480,000 | |
60223 | UB#HSTECRP2412J | 4,700.000 | 30/12/2024 | 0.125 | -0.004 | -3.101% | 2,500 | 60,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |