Quote | Super Quote
65975 SG#HSTECRP2512B (R BEAR)
suspend
0.012 -0.004 (-25.000%) High
0.015		 Share Tr
330,000		 Prev Close
0.016		 1 Month High
0.056		 Exer. Price
3,900.000
Low
0.012		 Turnover
4,260		 Open
0.015		 1 Month Low
0.016		 Call Price
3,800.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 65%
    35%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.015
  • 100K
  • 0
  • 0.012
  • 230K
  • 0
  • Bid #
  • 10-D SMA
  • 0.040
  • Ask #
  • 20-D SMA
  • 0.038
  • No of Tr
  • 3
  • 50-D SMA
  • 0.040
  • Chg to Call Price
  • 49
  • 9-D RSI
  • 27.625
  • %Chg to Call Price
  • 1.289
  • Issue Shares
  • 100M
  • %Moneyness
  • In 4.047
  • Out Qty
  • 7.380M
  • Currency
  • HKD
  • %Out Qty
  • 7.380%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 1.630M
  • Admission Fee
  • 120
  • LP Bought(Avg P)
  • 0.018
  • Spread
  • LP Sold(Vol)
  • 2.360M
  • %Premium
  • -0.787
  • LP Sold(Avg P)
  • 0.020
  • G. Ratio
  • 31.254
  • Last Trade Day
  • 29/12/2025
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/12/2025
  • Available Tr
  • 425
Call/Put Ratio
70
30
Bull/Bear Ratio
91
9
Call/Bull Put/Bear
Underlying Asset TEH Hang Seng TECH Index
3,751 +32.230 (+0.867%)
Last Updated: 29/04/2024 12:06
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 11:57  {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.1, down 3%

29/04/2024 11:52  {Block Trade}MEITUAN-W (03690): 344k shares, or HK$38.99m

29/04/2024 11:29  {Block Trade}TENCENT (00700): 100k shares, or HK$35.19m

29/04/2024 11:19  {Hot Stocks}WB-SW(09898) quoted at HK$72.85, up 5.4%

29/04/2024 11:05  {Block Trade}LENOVO GROUP (00992): 4m shares, or HK$36.22m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22115UBHSTEC@EC2411A4,200.00028/11/2024up0.143+0.006+4.380%309,8001.000M
22503SGHSTEC@EC2409A4,055.00027/09/2024up0.123+0.005+4.237%228,3007.290M
21907JPHSTEC@EC2411A4,100.00028/11/2024up0.159+0.007+4.605%114,6004.900M
22765JPHSTEC@EC2409A4,075.00027/09/2024up0.127+0.007+5.833%10,960700,000
22322SGHSTEC@EC2411A4,221.00028/11/2024up0.135+0.002+1.504%8,260670,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23449UBHSTEC@EP2412A2,974.00030/12/2024down0.055-0.002-3.509%284,9305.010M
23351SGHSTEC@EP2412A2,988.00030/12/2024down0.055-0.002-3.509%1,060190,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50437HS#HSTECRC2512E3,100.00030/12/2025up0.083+0.001+1.220%1.317M22.460M
50841SG#HSTECRC2411C3,200.00028/11/2024up0.070+0.003+4.478%339,15060.170M
56252UB#HSTECRC2501A3,400.00027/01/2025unchange0.0510.0000.000%241,3200.000
67088SG#HSTECRC2410A2,900.00030/10/2024up0.100+0.002+2.041%172,9003.190M
50439HS#HSTECRC2512F3,200.00030/12/2025up0.073+0.004+5.797%170,8208.260M
50381UB#HSTECRC2411E3,200.00028/11/2024up0.139+0.005+3.731%134,5002.690M
65745HS#HSTECRC2507F2,800.00030/07/2025up0.114+0.005+4.587%74,21015.630M
67291HS#HSTECRC2512A2,900.00030/12/2025up0.106+0.005+4.950%59,400760,000
67292HS#HSTECRC2512B2,600.00030/12/2025up0.136+0.007+5.426%37,180440,000
66020UB#HSTECRC2409B2,800.00027/09/2024up0.110+0.002+1.852%31,3602.190M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60118UB#HSTECRP2412I4,188.00030/12/2024down0.050-0.002-3.846%87,5803.170M
65834HS#HSTECRP2609A3,800.00029/09/2026down0.010-0.004-28.571%63,7609.030M
64344JP#HSTECRP2512B4,600.00030/12/2025down0.080-0.003-3.614%44,4000.000
62202HS#HSTECRP2504M4,000.00029/04/2025down0.030-0.003-9.091%12,5301.020M
54613HS#HSTECRP2504K4,200.00029/04/2025down0.047-0.003-6.000%11,930560,000
66012UB#HSTECRP2412M3,800.00030/12/2024down0.012-0.006-33.333%11,4002.260M
62274JP#HSTECRP2512A4,000.00030/12/2025down0.065-0.004-5.797%10,460690,000
64606SG#HSTECRP2512A4,000.00030/12/2025down0.030-0.002-6.250%10,4405.280M
64347JP#HSTECRP2512C4,200.00030/12/2025down0.095-0.005-5.000%8,030500,000
55586SG#HSTECRP2412I4,200.00030/12/2024down0.051-0.002-3.774%4,620760,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 12:07
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 12:07
  Index bar's Futures are real time updated. Last updated: 29/04/2024 12:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 12:06
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.050167.652M
22824UB-HSI @EC2412Aup0.174158.014M
23521UB-HSI @EP2410Bdown0.050156.134M
23091UB-HSI @EP2410Adown0.034153.413M
21633JP-HSI @EC2407Bup0.183142.425M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.197+109.574%
23945CT-AIA @EC2409Aup0.110+96.429%
22209HS-SBPH@EC2407Aup0.037+94.737%
21156GSPINAN@EC2406Bup0.023+91.667%
24141GJ-AIA @EC2410Bup0.169+89.888%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.060-59.459%
23257GJ-AIA @EP2406Adown0.055-57.692%
20806JP-AIA @EP2406Adown0.064-57.047%
20281MB-AIA @EP2407Adown0.082-55.676%
20450CT-AIA @EP2406Adown0.072-54.717%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0344.280B
23838JP-HSI @EP2407Cdown0.0503.155B
23521UB-HSI @EP2410Bdown0.0502.901B
23472JP-HSI @EP2410Cdown0.0532.140B
20072JP-HSI @EP2409Adown0.0561.989B
Real time quote last updated: ： 29/04/2024 12:06
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56256UB#HSI RC2501Qunchange0.052277.459M
56220JP#HSI RC2607Punchange0.070271.441M
60383JP#HSI RP2610Udown0.027242.981M
56255UB#HSI RC2607Xunchange0.068240.691M
60872UB#HSI RP2609Edown0.010213.771M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.089+74.510%
54612JP#PETCHRP2505Aup0.069+53.333%
55591UB#AIA RC2410Iup0.119+50.633%
56939SG#MTUANRP2503Aup0.099+50.000%
55958HS#AIA RC2412Iup0.127+47.674%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0276.193B
56256UB#HSI RC2501Qunchange0.0525.900B
60381CT#HSI RP2610Ddown0.0105.800B
60872UB#HSI RP2609Edown0.0105.274B
60594SG#HSI RP2604Ldown0.0414.806B
Real time quote last updated: ： 29/04/2024 12:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed