0.120 +0.009 (+8.108%) | High 0.120 |
Share Tr 335,000 |
Prev Close 0.111 |
1 Month High 0.146 |
Exer. Price 8.990 |
Low 0.114 |
Turnover 39,395 |
Open 0.114 |
1 Month Low 0.095 |
% I.V. 28.450 |
22/04/2024 08:45 Summary of listed companies announcements (3)
03/04/2024 08:45 Summary of listed companies announcements (1)
14/03/2024 08:45 Summary of listed companies announcements (2)
05/03/2024 08:45 Summary of listed companies announcements (1)
01/03/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23977 | UBCPAIR@EC2504A | 10.220 | 23/04/2025 | 0.124 | +0.011 | +9.735% | 220,125 | 300,000 | |
24040 | MBCPAIR@EC2505A | 13.000 | 06/05/2025 | 0.186 | +0.025 | +15.528% | 175,440 | 0.000 | |
23970 | MSCPAIR@EC2504A | 10.220 | 23/04/2025 | 0.116 | +0.008 | +7.407% | 148,200 | 0.000 | |
23874 | SGCPAIR@EC2504A | 10.200 | 30/04/2025 | 0.107 | +0.008 | +8.081% | 104,750 | 190,000 | |
22745 | JPCPAIR@EC2412A | 9.010 | 19/12/2024 | 0.131 | +0.009 | +7.377% | 100,670 | 2.305M | |
22757 | UBCPAIR@EC2412A | 9.010 | 19/12/2024 | 0.116 | +0.009 | +8.411% | 97,280 | 4.290M | |
22138 | HSCPAIR@EC2412A | 9.000 | 30/12/2024 | 0.123 | +0.008 | +6.957% | 64,710 | 2.940M | |
22947 | CTCPAIR@EC2412A | 8.990 | 19/12/2024 | 0.120 | +0.009 | +8.108% | 39,395 | 5.435M | |
23948 | JPCPAIR@EC2504A | 10.220 | 23/04/2025 | 0.134 | +0.007 | +5.512% | 32,950 | 0.000 | |
22464 | MSCPAIR@EC2412A | 8.990 | 19/12/2024 | 0.114 | +0.010 | +9.615% | 11,000 | 1.595M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:19 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.162 | 169.295M | |
21762 | JP-HSI @EP2407A | 0.069 | 169.064M | |
21994 | UB-HSI @EC2408A | 0.156 | 154.968M | |
23838 | JP-HSI @EP2407C | 0.059 | 152.850M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.002M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.078 | +387.500% | |
21989 | DSSENTM@EC2409A | 0.053 | +307.692% | |
22126 | MSSENTM@EC2407A | 0.088 | +300.000% | |
15792 | MBXIAMI@EC2405A | 0.087 | +295.455% | |
18804 | BPXIAMI@EC2405A | 0.075 | +294.737% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.062B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.448B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.400B | |
21762 | JP-HSI @EP2407A | 0.069 | 2.361B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.082 | 259.156M | |
56030 | HS#HSI RC2607Q | 0.083 | 233.559M | |
60503 | JP#HSI RP2610O | 0.062 | 225.630M | |
60363 | UB#HSI RP2609Y | 0.027 | 220.924M | |
56052 | UB#HSI RC2501A | 0.060 | 219.388M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.071 | +57.778% | |
67763 | JP#XPENGRC2412B | 0.076 | +52.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.027 | 5.355B | |
60814 | CT#HSI RP2611B | 0.024 | 4.934B | |
60383 | JP#HSI RP2610U | 0.052 | 4.693B | |
60449 | UB#HSI RP2609Z | 0.049 | 4.601B | |
60384 | JP#HSI RP2610V | 0.035 | 4.346B |