Quote | Super Quote
23970 UB-GEG @EP2606A (PUT)
0.157 +0.014 (+9.790%) High
 		 Share Tr
0.000		 Prev Close
0.143		 1 Month High
0.190		 Exer. Price
32.250
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.131		 % I.V.
35.717
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.157
  • 10-D SMA
  • 0.157
  • Ask #
  • 0.159
  • 20-D SMA
  • 0.157
  • No of Tr
  •  
  • 50-D SMA
  • 0.113
  • %Moneyness
  • Out 1.617
  • 9-D RSI
  • 73.589
  • Currency
  • HKD
  • Issue Shares
  • 50M
  • Board Lot
  • 10000
  • Out Qty
  • 0.000
  • Admission Fee
  • 1,570
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +6.406
  • LP Bought(Avg P)
  • Delta
  • -0.4974
  • LP Sold(Vol)
  • G. Ratio
  • 20.879
  • LP Sold(Avg P)
  • E.G. Ratio
  • 10.384
  • Last Trade Day
  • 09/06/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 15/06/2026
  • Available Tr
  • 21
Call/Put Ratio
73
27
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00027 GALAXY ENT
HKD32.780 -0.420 (-1.265%)
Last Updated: 08/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

04/05/2026 13:05  {Hot Stocks}2 listed firms see price swing at 1:04pm

28/04/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

27/04/2026 10:13  {Block Trade}GALAXY ENT (00027): 6.1m shares, or HK$203.56m

24/04/2026 15:34  {Block Trade}GALAXY ENT (00027): 1m shares, or HK$33.03m

24/04/2026 15:00  {Block Trade}GALAXY ENT (00027): 1m shares, or HK$33.03m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28209CT-GEG @EC2610A41.88015/10/2026down0.065-0.007-9.722%478,2104.120M
28756SG-GEG @EC2611A38.00006/11/2026down0.141-0.015-9.615%419,89010,000
27615HS-GEG @EC2609C43.90009/09/2026down0.035-0.004-10.256%217,4203.430M
27013HU-GEG @EC2612A48.00023/12/2026down0.048-0.004-7.692%131,6779.834M
28386BI-GEG @EC2610A41.90008/10/2026down0.060-0.006-9.091%90,5801.730M
27945MS-GEG @EC2612A48.89024/12/2026down0.059-0.004-6.349%89,4001.220M
27118CI-GEG @EC2609B43.88016/09/2026down0.039-0.005-11.364%78,0001.540M
27545SG-GEG @EC2609C43.90009/09/2026down0.034-0.004-10.526%52,0505.360M
27127UB-GEG @EC2609B47.79004/09/2026down0.016-0.002-11.111%12,8007.920M
27469UB-GEG @EC2609C43.90009/09/2026down0.040-0.002-4.762%11,0101.380M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23862JP-GEG @EP2606A32.27023/06/2026up0.171+0.014+8.917%422,9800.000
28512UB-GEG @EP2610A29.31023/10/2026up0.230+0.013+5.991%104,87010,000
28443JP-GEG @EP2610A29.33030/10/2026up0.232+0.010+4.505%55,15020,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 09/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
28101GJTENCT@EC2609Cdown0.100114.676M
23979JP-HSI @EC2606Adown0.056106.848M
26359JP-HSI @EP2608Bup0.076106.681M
26466UB-HSI @EC2608Bdown0.054103.966M
24012UB-HSI @EC2606Adown0.052103.216M
%Gainers More More %Gainers
Code Name   Nominal %Change
21981HU-SMIC@EP2605Aup0.021+90.909%
21385CI-SMIC@EP2605Aup0.021+90.909%
23195MB-MRES@EC2606Bup0.045+87.500%
29806BIKUASO@EC2607Aup0.135+82.432%
20760MSBAIDU@EC2606Aup0.059+78.788%
%Losers More More %Losers
Code Name   Nominal %Change
24148HU-HSBC@EC2605Adown0.024-72.727%
23660CT-HSBC@EC2605Adown0.024-70.370%
23691BI-HSBC@EC2605Adown0.033-67.647%
23669JP-HSBC@EC2605Adown0.028-67.442%
25012JPHUAHO@EC2605Cdown0.039-65.179%
Volume More More Volume
Code Name   Nominal Volume
24012UB-HSI @EC2606Adown0.0522.170B
26466UB-HSI @EC2608Bdown0.0542.028B
23979JP-HSI @EC2606Adown0.0561.963B
27432JPTENCT@EC2609Cdown0.0571.823B
27923UB-HSI @EP2609Cup0.0681.491B
Real time quote last updated: ： 08/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67413JP#HSI RP28129up0.047533.215M
53662JP#HSI RC2810Pdown0.055498.104M
53630JP#HSI RC2809Tdown0.042469.844M
56190UB#HSI RP2810Vup0.042434.712M
69007CI#HSI RP2810Gup0.055428.779M
%Gainers More More %Gainers
Code Name   Nominal %Change
60718UB#AIA RP2812Fup0.040+207.692%
68083SG#HUAHORP2812Gup0.031+181.818%
61455JP#HSI RP2903Iup0.048+166.667%
60928HS#HSI RP2804Mup0.046+155.556%
67925CI#HSI RP2810Mup0.045+150.000%
%Losers More More %Losers
Code Name   Nominal %Change
68397SG#POMRTRP2812Bdown0.010-66.667%
68372SG#KUASORP28123down0.024-60.000%
68119JP#POMRTRP2809Ddown0.018-58.140%
68874UB#POMRTRP2812Qdown0.014-51.724%
54146HS#TENCTRC2610Rdown0.014-51.724%
Volume More More Volume
Code Name   Nominal Volume
53630JP#HSI RC2809Tdown0.04212.691B
53941UB#HSI RC2810Pdown0.04011.747B
54294SG#HSI RC28115down0.03710.383B
53662JP#HSI RC2810Pdown0.05510.379B
54348CI#HSI RC28116unchange0.0499.786B
Real time quote last updated: ： 08/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed