Quote | Super Quote
27615 HS-GEG @EC2609C (CALL)
0.038 -0.002 (-5.000%) High
0.038		 Share Tr
13.400M		 Prev Close
0.040		 1 Month High
0.086		 Exer. Price
43.900
Low
0.034		 Turnover
495,050		 Open
0.038		 1 Month Low
0.024		 % I.V.
41.087
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 42%
    7%
    23%
    28%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.038
  • 5,450K
  • 0
  • 0.037
  • 4,750K
  • 0
  • 0.036
  • 1,200K
  • 0
  • 0.035
  • 1,000K
  • 0
  • 0.034
  • 1,000K
  • 0
  • Bid #
  • 0.037
  • 10-D SMA
  • 0.039
  • Ask #
  • 0.039
  • 20-D SMA
  • 0.043
  • No of Tr
  • 53
  • 50-D SMA
  • %Moneyness
  • Out 32.468
  • 9-D RSI
  • 42.251
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 1.000M
  • Admission Fee
  • 380
  • %Out Qty
  • 1.430%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.540M
  • %Premium
  • +33.615
  • LP Bought(Avg P)
  • 0.040
  • Delta
  • +0.116
  • LP Sold(Vol)
  • 2.140M
  • G. Ratio
  • 87.211
  • LP Sold(Avg P)
  • 0.040
  • E.G. Ratio
  • 10.120
  • Last Trade Day
  • 03/09/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 09/09/2026
  • Available Tr
  • 73
Call/Put Ratio
48
52
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00027 GALAXY ENT
HKD33.140 +0.020 (+0.060%)
Last Updated: 20/05/2026 16:51
# Bid and Ask are 15-min delayed.
Related News
More

13/05/2026 09:51  {Hot Stocks}2 listed firms see price swing at 9:50am

13/05/2026 09:01  {Block Trade}Trading session block trades at 9:00am

04/05/2026 13:05  {Hot Stocks}2 listed firms see price swing at 1:04pm

28/04/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

27/04/2026 10:13  {Block Trade}GALAXY ENT (00027): 6.1m shares, or HK$203.56m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27707MB-GEG @EC2612A48.88831/12/2026down0.084-0.001-1.176%563,5500.000
28386BI-GEG @EC2610A41.90008/10/2026down0.059-0.001-1.667%500,2604.210M
27615HS-GEG @EC2609C43.90009/09/2026down0.038-0.002-5.000%495,0501.000M
28756SG-GEG @EC2611A38.00006/11/2026down0.144-0.006-4.000%484,150420,000
28209CT-GEG @EC2610A41.88015/10/2026down0.059-0.004-6.349%231,3302.790M
28798HU-GEG @EC2611A38.88027/11/2026down0.121-0.002-1.626%206,835115,000
28723UB-GEG @EC2611A40.88006/11/2026down0.140-0.001-0.709%156,0200.000
27545SG-GEG @EC2609C43.90009/09/2026down0.034-0.001-2.857%118,5005.330M
29221MS-GEG @EC2611A42.50017/11/2026down0.113-0.005-4.237%68,2000.000
27945MS-GEG @EC2612A48.89024/12/2026down0.059-0.003-4.839%47,6202.840M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24067BI-GEG @EP2606A32.25015/06/2026down0.111-0.005-4.310%1.392M120,000
28930MS-GEG @EP2611A28.90011/11/2026down0.181-0.005-2.688%1.009M0.000
28512UB-GEG @EP2610A29.31023/10/2026down0.201-0.003-1.471%653,7700.000
28443JP-GEG @EP2610A29.33030/10/2026down0.200-0.004-1.961%169,340100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2026 16:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 20/05/2026 16:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/05/2026 16:51
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.069165.154M
27727JP-HSI @EC2609Bdown0.060146.947M
27923UB-HSI @EP2609Cup0.073104.475M
27892JPTENCT@EC2609Edown0.052103.823M
18996UB-HSI @EC2612Bdown0.053102.801M
%Gainers More More %Gainers
Code Name   Nominal %Change
21314BIHUAHO@EC2605Bup0.078+680.000%
19974HS-SMIC@EC2605Aup0.059+490.000%
21393MBHUAHO@EC2606Aup0.110+340.000%
20099JP-SMIC@EC2606Bup0.041+192.857%
20322UB-SMIC@EC2606Bup0.026+160.000%
%Losers More More %Losers
Code Name   Nominal %Change
22551BP-HSBC@EC2606Bdown0.011-76.087%
21097BI-SMIC@EP2605Adown0.010-73.684%
21090HS-SMIC@EP2607Bdown0.019-57.778%
28717HU-CCB @EC2605Adown0.026-57.377%
21281BI-SMIC@EP2606Adown0.012-57.143%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bdown0.0602.476B
27639JP-HSI @EP2609Bup0.0692.393B
18996UB-HSI @EC2612Bdown0.0532.045B
27892JPTENCT@EC2609Edown0.0521.916B
26498SGALIBA@EC2608Edown0.0531.798B
Real time quote last updated: ： 20/05/2026 16:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57490JP#HSI RC28113down0.045857.434M
59594JP#HSI RP2903Dunchange0.049828.449M
62247SG#HSI RC28079down0.048800.123M
59243SG#HSI RP2802Wunchange0.048701.707M
55585HS#HSI RC2809Idown0.041631.253M
%Gainers More More %Gainers
Code Name   Nominal %Change
64257UB#SMIC RC2610Kup0.112+154.545%
64611SG#SMIC RC2610Cup0.115+150.000%
63860BP#SMIC RC2610Dup0.114+147.826%
53063BP#HUAHORC2610Fup0.275+145.536%
53386SG#HUAHORC2611Dup0.285+143.590%
%Losers More More %Losers
Code Name   Nominal %Change
58860SG#SMIC RP2812Zdown0.010-84.127%
56395SG#BYD RC2609Fdown0.015-72.222%
59877HS#BYD RC2608Qdown0.018-70.492%
55467JP#BYD RC2609Cdown0.019-69.355%
56562SG#HUAHORP2812Pdown0.067-68.095%
Volume More More Volume
Code Name   Nominal Volume
57490JP#HSI RC28113down0.04519.447B
66314SG#HSI RC2810Xdown0.03517.077B
62247SG#HSI RC28079down0.04815.988B
59594JP#HSI RP2903Dunchange0.04915.586B
55585HS#HSI RC2809Idown0.04115.260B
Real time quote last updated: ： 20/05/2026 16:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed